|
Closing price on 3/9/2021
|
|
| Open |
9.20 |
| High |
10.40 |
| Low |
9.20 |
| Volume |
1,000 |
| Split-adjusted Price |
10.40 |
|
|
TIS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2021
|
-0.10 / -0.95%
|
9.20
|
10.40
|
9.20
|
10.40
|
9.32
|
10.40
|
1,000
|
|
|
3/8/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1,000
|
|
|
3/5/2021
|
+0.10 / +0.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8,300
|
|
|
3/4/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.50
|
10.38
|
10.50
|
6,400
|
|
|
3/3/2021
|
+0.50 / +5.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
100
|
|
|
3/2/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
3/1/2021
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,900
|
|
|
2/26/2021
|
+0.50 / +5.26%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.51
|
10.00
|
3,700
|
|
|
2/25/2021
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
2/24/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4,100
|
|
|
2/23/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
9.90
|
1,300
|
|
|
2/22/2021
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
10.00
|
2,000
|
|
|
2/19/2021
|
-0.20 / -1.96%
|
10.10
|
10.10
|
9.80
|
10.00
|
9.92
|
10.00
|
6,300
|
|
|
2/18/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
500
|
|
|
2/17/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/9/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
300
|
|
|
2/8/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/5/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/4/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/3/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/2/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/1/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
1/29/2021
|
+1.20 / +13.33%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,600
|
|
|
1/28/2021
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,600
|
|
|
1/27/2021
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,900
|
|
|
1/26/2021
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
300
|
|
|
1/25/2021
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,000
|
|
|
1/22/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
300
|
|
|
1/21/2021
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.54
|
10.50
|
1,300
|
|
|
1/20/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|