|
Closing price on 12/28/2020
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
11.80 |
| Volume |
24,500 |
| Split-adjusted Price |
11.90 |
|
|
TIS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2020
|
-0.30 / -2.46%
|
13.70
|
13.70
|
11.80
|
11.90
|
12.60
|
11.90
|
24,500
|
|
|
12/25/2020
|
-0.70 / -5.74%
|
12.90
|
12.90
|
11.50
|
11.50
|
12.23
|
11.50
|
35,800
|
|
|
12/24/2020
|
-1.80 / -13.85%
|
13.00
|
13.40
|
11.20
|
11.20
|
12.20
|
11.20
|
2,518,400
|
|
|
12/23/2020
|
+0.40 / +3.23%
|
13.50
|
13.50
|
12.70
|
12.80
|
13.00
|
12.80
|
5,067,900
|
|
|
12/22/2020
|
-0.30 / -2.65%
|
11.30
|
12.80
|
11.00
|
11.00
|
12.36
|
11.00
|
34,800
|
|
|
12/21/2020
|
-0.90 / -7.89%
|
13.00
|
13.00
|
10.50
|
10.50
|
11.34
|
10.50
|
1,540,000
|
|
|
12/18/2020
|
+0.50 / +4.90%
|
10.20
|
11.70
|
10.20
|
10.70
|
11.44
|
10.70
|
4,500
|
|
|
12/17/2020
|
+1.20 / +13.33%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,000
|
|
|
12/16/2020
|
-1.30 / -12.62%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,600
|
|
|
12/15/2020
|
+1.20 / +13.33%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
600
|
|
|
12/14/2020
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,000
|
|
|
12/11/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
12/9/2020
|
-1.60 / -14.16%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,200
|
|
|
12/8/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
12/7/2020
|
-1.90 / -14.50%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.34
|
11.20
|
1,600
|
|
|
12/4/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
11.80
|
11.80
|
13.05
|
11.80
|
600
|
|
|
12/3/2020
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
500
|
|
|
12/2/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
11/30/2020
|
+1.20 / +13.19%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
11/27/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
11/25/2020
|
-1.60 / -14.95%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
11/24/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
11/19/2020
|
+0.10 / +0.92%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.66
|
11.00
|
6,400
|
|
|
11/18/2020
|
+1.40 / +14.74%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
500
|
|
|
11/17/2020
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|