|
Closing price on 1/21/2021
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
1,300 |
| Split-adjusted Price |
10.50 |
|
|
TIS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2021
|
+0.20 / +1.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.54
|
10.50
|
1,300
|
|
|
1/20/2021
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
1/19/2021
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.34
|
10.30
|
6,100
|
|
|
1/18/2021
|
-0.10 / -0.93%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.49
|
10.60
|
4,400
|
|
|
1/15/2021
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.00
|
10.50
|
10.67
|
10.50
|
5,800
|
|
|
1/14/2021
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
800
|
|
|
1/13/2021
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6,000
|
|
|
1/12/2021
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
300
|
|
|
1/11/2021
|
+0.20 / +1.82%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
11.20
|
3,400
|
|
|
1/8/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,400
|
|
|
1/7/2021
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,900
|
|
|
1/6/2021
|
-0.90 / -7.83%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.84
|
10.60
|
9,700
|
|
|
1/5/2021
|
+0.60 / +5.50%
|
10.90
|
11.90
|
10.90
|
11.50
|
11.50
|
11.50
|
13,400
|
|
|
1/4/2021
|
-1.20 / -9.92%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.92
|
10.90
|
9,900
|
|
|
12/31/2020
|
-0.60 / -5.17%
|
12.20
|
13.10
|
11.00
|
11.00
|
12.12
|
11.00
|
26,700
|
|
|
12/30/2020
|
-0.80 / -6.56%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.58
|
11.40
|
21,000
|
|
|
12/29/2020
|
-0.80 / -6.35%
|
13.00
|
13.00
|
11.80
|
11.80
|
12.21
|
11.80
|
34,800
|
|
|
12/28/2020
|
-0.30 / -2.46%
|
13.70
|
13.70
|
11.80
|
11.90
|
12.60
|
11.90
|
24,500
|
|
|
12/25/2020
|
-0.70 / -5.74%
|
12.90
|
12.90
|
11.50
|
11.50
|
12.23
|
11.50
|
35,800
|
|
|
12/24/2020
|
-1.80 / -13.85%
|
13.00
|
13.40
|
11.20
|
11.20
|
12.20
|
11.20
|
2,518,400
|
|
|
12/23/2020
|
+0.40 / +3.23%
|
13.50
|
13.50
|
12.70
|
12.80
|
13.00
|
12.80
|
5,067,900
|
|
|
12/22/2020
|
-0.30 / -2.65%
|
11.30
|
12.80
|
11.00
|
11.00
|
12.36
|
11.00
|
34,800
|
|
|
12/21/2020
|
-0.90 / -7.89%
|
13.00
|
13.00
|
10.50
|
10.50
|
11.34
|
10.50
|
1,540,000
|
|
|
12/18/2020
|
+0.50 / +4.90%
|
10.20
|
11.70
|
10.20
|
10.70
|
11.44
|
10.70
|
4,500
|
|
|
12/17/2020
|
+1.20 / +13.33%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
3,000
|
|
|
12/16/2020
|
-1.30 / -12.62%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5,600
|
|
|
12/15/2020
|
+1.20 / +13.33%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.30
|
10.20
|
600
|
|
|
12/14/2020
|
-0.70 / -7.22%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3,000
|
|
|
12/11/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
12/10/2020
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|