Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2016	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.12	11.26	17,000
9/7/2016	0.00 / 0.00%	12.20	12.40	12.00	12.40	12.20	11.64	11,970
9/6/2016	+0.40 / +3.33%	11.30	12.40	11.30	12.40	11.36	11.64	7,480
9/5/2016	-0.40 / -3.23%	12.00	12.00	11.90	12.00	11.98	11.26	760
9/1/2016	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.47	11.64	23,810
8/31/2016	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.34	11.64	10,290
8/30/2016	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.34	11.64	6,400
8/29/2016	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.35	11.64	3,010
8/26/2016	-0.10 / -0.80%	12.40	12.40	12.40	12.40	12.40	11.64	9,970
8/25/2016	+0.10 / +0.81%	12.50	12.50	12.50	12.50	12.50	11.73	10
8/24/2016	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.35	11.64	470
8/23/2016	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.35	11.64	2,800
8/22/2016	0.00 / 0.00%	12.40	12.40	12.00	12.40	12.24	11.64	13,000
8/19/2016	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.37	11.64	9,700
8/18/2016	-0.30 / -2.36%	12.60	12.60	12.40	12.40	12.51	11.64	10,790
8/17/2016	+0.10 / +0.79%	12.70	12.70	12.40	12.70	12.52	11.92	5,030
8/16/2016	0.00 / 0.00%	12.50	12.60	12.40	12.60	12.57	11.83	3,500
8/15/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.83	10
8/12/2016	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.83	0
8/11/2016	+0.30 / +2.44%	12.70	12.70	12.50	12.60	12.56	11.83	9,000
8/10/2016	-0.20 / -1.60%	12.40	12.40	12.30	12.30	12.35	11.54	2,200
8/9/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.73	1,000
8/8/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.73	600
8/5/2016	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.30	11.73	2,020
8/4/2016	-0.20 / -1.57%	12.50	12.50	12.30	12.50	12.42	11.73	9,820
8/3/2016	+0.20 / +1.60%	12.00	12.70	12.00	12.70	12.29	11.92	3,580
8/2/2016	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	11.73	11,660
8/1/2016	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.32	11.54	41,650
7/29/2016	-0.30 / -2.29%	12.90	12.90	12.20	12.80	12.26	12.01	7,180
7/28/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.30	0

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020