Tuesday, January 19, 2021 8:43:37 AM - Markets closed
VN-INDEX 1,191.94 -2.26/-0.19%
HNX-INDEX 230.50 +5.04/+2.24%
UPCOM-INDEX 78.55 -0.09/-0.11%
Telecommunications Industry Electronics Joint Stock Company (TIE : UPCOM)
Technology : Computer Hardware
5.30 0.00/0.00%
3:00:08 PM
Closing price on 1/18/2021
5.30 0.00/0.00%
Open 5.30
High 5.30
Low 5.30
Volume 0
Split-adjusted Price 5.30
There is no data on 1/19/2021. Display data on 1/18/2021 instead.

Create Alert at: 5 5 5 ...
TIE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/18/2021 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
1/15/2021 -0.50 / -9.62% 5.80 5.80 4.70 4.70 5.25 4.70 200
1/14/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
1/13/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
1/12/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
1/11/2021 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
1/8/2021 -0.40 / -7.27% 5.10 5.20 5.10 5.10 5.16 5.10 1,200
1/7/2021 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
1/6/2021 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
1/5/2021 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
1/4/2021 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
12/31/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
12/30/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
12/29/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
12/28/2020 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
12/25/2020 -0.50 / -9.80% 5.80 5.80 4.50 4.60 5.51 4.60 3,000
12/24/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/23/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/22/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/21/2020 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
12/18/2020 -0.90 / -15.00% 5.10 5.10 5.10 5.10 5.10 5.10 700
12/17/2020 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
12/16/2020 -0.20 / -3.33% 6.00 6.00 6.00 5.80 6.00 5.80 0
12/15/2020 -0.20 / -3.33% 6.00 6.00 6.00 5.80 6.00 5.80 0
12/14/2020 -0.20 / -3.33% 6.00 6.00 6.00 5.80 6.00 5.80 0
12/11/2020 0.00 / 0.00% 5.00 6.60 5.00 5.80 6.00 5.80 1,560,400
12/10/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/9/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/8/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
12/7/2020 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
TIE News
04/01 TIE: Nghị quyết Hội đồng quản trị
21/12 TIE: Thay đổi nhân sự
17/12 TIE: Đỗ Thị Kim Oanh - Tổng Giám đốc - đã bán 1.560.000 CP
10/12 TIE: Công bố về việc ký hợp đồng kiểm toán
09/12 TIE: Đỗ Thị Kim Oanh - Tổng Giám đốc - đăng ký bán 1.560.000 CP
Related Companies
Volume Price Change
CMG  116,800 38.45 -0.39%
ITD  294,500 11.50 0.00%
ONE  30,600 5.20 0.00%
POT  6,300 15.50 0.65%
VTK  48,300 35.00 0.29%
Market Update
Last updated at 3:20:01 PM
VN-INDEX 1,191.94 -2.26/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.