Monday, October 26, 2020 1:42:01 PM - Markets open
VN-INDEX 970.00 +8.74/+0.91%
HNX-INDEX 141.01 -0.69/-0.49%
UPCOM-INDEX 63.76 -0.15/-0.23%
Telecommunications Industry Electronics Joint Stock Company (TIE : UPCOM)
Technology : Computer Hardware
4.80 0.00/0.00%
1:40:02 PM
Closing price on 10/26/2020
4.80 0.00/0.00%
Open 4.80
High 4.80
Low 4.80
Volume 0
Split-adjusted Price 4.80

Create Alert at: 4 4 4 ...
TIE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/26/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/23/2020 -0.20 / -4.00% 4.40 5.00 4.40 4.80 4.82 4.80 1,600
10/22/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/21/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/20/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/19/2020 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/16/2020 -0.40 / -8.33% 4.20 5.50 4.20 4.40 5.00 4.40 6,200
10/15/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/14/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/13/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/12/2020 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
10/9/2020 -0.50 / -9.43% 4.80 4.80 4.80 4.80 4.80 4.80 300
10/8/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
10/7/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
10/6/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
10/5/2020 0.00 / 0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
10/2/2020 +0.60 / +10.17% 5.20 6.50 5.10 6.50 5.28 6.50 1,100
10/1/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
9/30/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
9/29/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
9/28/2020 0.00 / 0.00% 5.90 5.90 5.90 5.90 5.90 5.90 0
9/25/2020 -0.80 / -12.90% 6.00 6.00 5.40 5.40 5.85 5.40 400
9/24/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
9/23/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
9/22/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
9/21/2020 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
9/18/2020 -1.00 / -13.89% 6.20 6.20 6.20 6.20 6.20 6.20 1,000
9/17/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
9/16/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
9/15/2020 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
TIE News
26/08 TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08 TIE: Annual general mandate 2020
14/08 TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08 TIE: Notice of annual General Meeting of Shareholders in 2020
11/08 TIE: Change in personnel
Related Companies
Volume Price Change
CMG  16,100 33.90 -0.15%
DGW  236,750 52.20 -1.14%
ITD  128,700 9.69 0.52%
ONE  2,700 4.00 0.00%
POT  100 17.20 8.18%
VTK  6,400 27.00 -0.74%
Market Update
Last updated at 1:40:03 PM
VN-INDEX 970.00 +8.74/+0.91%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.