Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 19, 2021 8:43:37 AM
-
Markets closed
VN-INDEX
1,191.94
-2.26/-0.19%
HNX-INDEX
230.50
+5.04/+2.24%
UPCOM-INDEX
78.55
-0.09/-0.11%
Telecommunications Industry Electronics Joint Stock Company (TIE : UPCOM)
Technology
:
Computer Hardware
5.30
0.00/0.00%
3:00:08 PM
Closing price on 1/18/2021
5.30
0.00/0.00%
Open
5.30
High
5.30
Low
5.30
Volume
0
Split-adjusted Price
5.30
There is no data on 1/19/2021. Display data on 1/18/2021 instead.
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
5
5
5
...
TIE Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/18/2021
0.00 / 0.00%
5.30
5.30
5.30
5.30
5.30
5.30
0
1/15/2021
-0.50 / -9.62%
5.80
5.80
4.70
4.70
5.25
4.70
200
1/14/2021
0.00 / 0.00%
5.20
5.20
5.20
5.20
5.20
5.20
0
1/13/2021
0.00 / 0.00%
5.20
5.20
5.20
5.20
5.20
5.20
0
1/12/2021
0.00 / 0.00%
5.20
5.20
5.20
5.20
5.20
5.20
0
1/11/2021
0.00 / 0.00%
5.20
5.20
5.20
5.20
5.20
5.20
0
1/8/2021
-0.40 / -7.27%
5.10
5.20
5.10
5.10
5.16
5.10
1,200
1/7/2021
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
5.50
0
1/6/2021
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
5.50
0
1/5/2021
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
5.50
0
1/4/2021
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
5.50
0
12/31/2020
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
5.50
0
12/30/2020
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
5.50
0
12/29/2020
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
5.50
0
12/28/2020
0.00 / 0.00%
5.50
5.50
5.50
5.50
5.50
5.50
0
12/25/2020
-0.50 / -9.80%
5.80
5.80
4.50
4.60
5.51
4.60
3,000
12/24/2020
0.00 / 0.00%
5.10
5.10
5.10
5.10
5.10
5.10
0
12/23/2020
0.00 / 0.00%
5.10
5.10
5.10
5.10
5.10
5.10
0
12/22/2020
0.00 / 0.00%
5.10
5.10
5.10
5.10
5.10
5.10
0
12/21/2020
0.00 / 0.00%
5.10
5.10
5.10
5.10
5.10
5.10
0
12/18/2020
-0.90 / -15.00%
5.10
5.10
5.10
5.10
5.10
5.10
700
12/17/2020
0.00 / 0.00%
6.00
6.00
6.00
6.00
6.00
6.00
0
12/16/2020
-0.20 / -3.33%
6.00
6.00
6.00
5.80
6.00
5.80
0
12/15/2020
-0.20 / -3.33%
6.00
6.00
6.00
5.80
6.00
5.80
0
12/14/2020
-0.20 / -3.33%
6.00
6.00
6.00
5.80
6.00
5.80
0
12/11/2020
0.00 / 0.00%
5.00
6.60
5.00
5.80
6.00
5.80
1,560,400
12/10/2020
0.00 / 0.00%
5.80
5.80
5.80
5.80
5.80
5.80
0
12/9/2020
0.00 / 0.00%
5.80
5.80
5.80
5.80
5.80
5.80
0
12/8/2020
0.00 / 0.00%
5.80
5.80
5.80
5.80
5.80
5.80
0
12/7/2020
0.00 / 0.00%
5.80
5.80
5.80
5.80
5.80
5.80
0
<<Previous 30 days
TIE News
04/01
TIE: Nghị quyết Hội đồng quản trị
21/12
TIE: Thay đổi nhân sự
17/12
TIE: Đỗ Thị Kim Oanh - Tổng Giám đốc - đã bán 1.560.000 CP
10/12
TIE: Công bố về việc ký hợp đồng kiểm toán
09/12
TIE: Đỗ Thị Kim Oanh - Tổng Giám đốc - đăng ký bán 1.560.000 CP
More News
Related Companies
Volume
Price
Change
CMG
116,800
38.45
-0.39%
ITD
294,500
11.50
0.00%
ONE
30,600
5.20
0.00%
POT
6,300
15.50
0.65%
VTK
48,300
35.00
0.29%
Technology
>
Computer Hardware
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:20:01 PM
VN-INDEX
1,191.94
-2.26/-0.19%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.