|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2025
|
3.50
|
8
|
2,899
|
5
|
700
|
2,199
|
0
|
0
|
|
|
10/22/2025
|
3.50
|
5
|
799
|
5
|
501
|
298
|
0
|
0
|
|
|
10/21/2025
|
3.50
|
7
|
2,700
|
4
|
303
|
2,397
|
0
|
0
|
|
|
10/20/2025
|
3.50
|
8
|
6,899
|
4
|
401
|
6,498
|
0
|
0
|
|
|
10/17/2025
|
3.30
|
12
|
16,198
|
14
|
5,403
|
10,795
|
4,500
|
15,850
|
|
|
10/16/2025
|
3.80
|
8
|
1,098
|
7
|
839
|
259
|
200
|
760
|
|
|
10/15/2025
|
3.80
|
6
|
698
|
5
|
701
|
-3
|
0
|
0
|
|
|
10/14/2025
|
3.80
|
5
|
698
|
6
|
703
|
-5
|
0
|
0
|
|
|
10/13/2025
|
3.80
|
5
|
598
|
5
|
603
|
-5
|
0
|
0
|
|
|
10/10/2025
|
3.80
|
7
|
799
|
6
|
702
|
97
|
0
|
0
|
|
|
10/9/2025
|
3.80
|
4
|
499
|
4
|
1,201
|
-702
|
0
|
0
|
|
|
10/8/2025
|
3.80
|
7
|
900
|
5
|
702
|
198
|
0
|
0
|
|
|
10/7/2025
|
3.80
|
7
|
1,800
|
4
|
500
|
1,300
|
0
|
0
|
|
|
10/6/2025
|
3.80
|
7
|
1,502
|
9
|
1,004
|
498
|
100
|
380
|
|
|
10/3/2025
|
3.70
|
7
|
2,800
|
8
|
1,702
|
1,098
|
400
|
1,710
|
|
|
10/2/2025
|
4.20
|
5
|
426
|
8
|
2,802
|
-2,376
|
0
|
0
|
|
|
10/1/2025
|
3.90
|
8
|
901
|
10
|
1,913
|
-1,012
|
300
|
1,250
|
|
|
9/30/2025
|
3.80
|
5
|
599
|
4
|
700
|
-101
|
100
|
380
|
|
|
9/29/2025
|
3.70
|
5
|
699
|
5
|
1,500
|
-801
|
0
|
0
|
|
|
9/26/2025
|
3.70
|
4
|
498
|
3
|
400
|
98
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|