|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
3.10
|
3
|
500
|
2
|
1,000
|
-500
|
0
|
0
|
|
|
6/23/2026
|
3.10
|
0
|
100
|
0
|
1,000
|
-900
|
0
|
0
|
|
|
6/22/2026
|
3.10
|
3
|
400
|
2
|
1,000
|
-600
|
0
|
0
|
|
|
6/19/2026
|
3.10
|
4
|
600
|
396
|
595
|
5
|
0
|
0
|
|
|
6/18/2026
|
3.10
|
3
|
2,200
|
2
|
200
|
2,000
|
0
|
0
|
|
|
6/17/2026
|
3.10
|
2
|
400
|
4
|
600
|
-200
|
100
|
310
|
|
|
6/16/2026
|
3.40
|
3
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
6/15/2026
|
3.40
|
4
|
314
|
48
|
445
|
-131
|
0
|
0
|
|
|
6/12/2026
|
3.40
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
6/11/2026
|
3.40
|
3
|
311
|
4
|
401
|
-90
|
0
|
0
|
|
|
6/10/2026
|
3.40
|
3
|
301
|
3
|
301
|
0
|
0
|
0
|
|
|
6/9/2026
|
3.40
|
2
|
300
|
3
|
350
|
-50
|
0
|
0
|
|
|
6/8/2026
|
3.40
|
2
|
300
|
5
|
3,400
|
-3,100
|
0
|
0
|
|
|
6/5/2026
|
3.40
|
2
|
300
|
3
|
320
|
-20
|
0
|
0
|
|
|
6/4/2026
|
3.40
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
6/3/2026
|
3.40
|
3
|
500
|
5
|
3,540
|
-3,040
|
0
|
0
|
|
|
6/2/2026
|
3.40
|
3
|
1,190
|
6
|
1,370
|
-180
|
900
|
3,060
|
|
|
6/1/2026
|
3.40
|
3
|
400
|
5
|
3,302
|
-2,902
|
0
|
0
|
|
|
5/29/2026
|
3.40
|
3
|
102
|
5
|
1,450
|
-1,348
|
100
|
340
|
|
|
5/28/2026
|
3.90
|
1
|
100
|
4
|
3,300
|
-3,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|