Tuesday, March 19, 2024 5:42:49 PM - Markets open
VN-INDEX 1,242.46 -1.10/-0.09%
HNX-INDEX 236.16 -0.51/-0.22%
UPCOM-INDEX 90.60 +0.28/+0.31%
Telecommunications Industry Electronics Joint Stock Company (TIE : UPCOM)
Technology : Computer Hardware
6.20 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 6.20 5 1,500 8 1,200 300 0 0
3/18/2024 6.20 4 1,402 12 1,403 -1 100 620
3/15/2024 6.80 6 4,500 11 3,106 1,394 2,100 14,210
3/14/2024 6.80 5 683 9 1,117 -434 100 680
3/13/2024 6.60 13 1,602 3 603 999 200 1,310
3/12/2024 5.80 7 10,700 7 1,300 9,400 100 580
3/11/2024 6.80 4 500 10 1,720 -1,220 0 0
3/8/2024 6.80 6 1,399 7 1,300 99 0 0
3/7/2024 6.80 5 600 9 2,700 -2,100 100 680
3/6/2024 6.80 5 1,100 7 3,200 -2,100 0 0
3/5/2024 6.80 9 1,114 6 920 194 100 680
3/4/2024 6.80 10 2,402 7 1,412 990 700 4,760
3/1/2024 7.00 7 800 7 1,212 -412 400 2,470
2/29/2024 6.40 11 1,906 12 2,911 -1,005 1,000 6,610
2/28/2024 7.50 1 200 10 2,120 -1,920 100 750
2/27/2024 8.50 1 200 7 1,720 -1,520 0 0
2/26/2024 8.50 2 600 11 4,512 -3,912 400 3,400
2/23/2024 8.50 2 201 9 3,209 -3,008 0 0
2/22/2024 8.50 2 600 6 1,600 -1,000 500 4,250
2/21/2024 8.50 9 710 9 2,241 -1,531 100 850
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.