|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
2.60
|
7
|
1,800
|
3
|
300
|
1,500
|
200
|
530
|
|
|
4/24/2025
|
2.70
|
6
|
1,434
|
4
|
400
|
1,034
|
100
|
270
|
|
|
4/23/2025
|
2.90
|
6
|
600
|
4
|
400
|
200
|
200
|
570
|
|
|
4/22/2025
|
3.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/21/2025
|
3.10
|
2
|
110
|
3
|
111
|
-1
|
0
|
0
|
|
|
4/18/2025
|
3.10
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
4/17/2025
|
3.10
|
6
|
1,480
|
2
|
200
|
1,280
|
100
|
310
|
|
|
4/16/2025
|
3.20
|
3
|
300
|
3
|
700
|
-400
|
100
|
320
|
|
|
4/15/2025
|
3.50
|
2
|
128
|
2
|
515
|
-387
|
0
|
0
|
|
|
4/14/2025
|
3.50
|
3
|
210
|
1
|
100
|
110
|
100
|
350
|
|
|
4/11/2025
|
3.10
|
6
|
2,435
|
1
|
100
|
2,335
|
100
|
310
|
|
|
4/10/2025
|
2.80
|
7
|
2,829
|
4
|
400
|
2,429
|
400
|
1,070
|
|
|
4/9/2025
|
2.50
|
2
|
200
|
2
|
200
|
0
|
100
|
250
|
|
|
4/8/2025
|
2.90
|
2
|
200
|
2
|
500
|
-300
|
100
|
290
|
|
|
4/4/2025
|
3.40
|
2
|
200
|
2
|
117
|
83
|
0
|
0
|
|
|
4/3/2025
|
3.40
|
7
|
4,367
|
6
|
5,600
|
-1,233
|
2,900
|
9,860
|
|
|
4/2/2025
|
3.60
|
9
|
6,515
|
6
|
1,415
|
5,100
|
300
|
1,090
|
|
|
4/1/2025
|
3.50
|
7
|
6,300
|
3
|
1,000
|
5,300
|
100
|
350
|
|
|
3/31/2025
|
3.40
|
10
|
4,102
|
5
|
430
|
3,672
|
300
|
950
|
|
|
3/28/2025
|
3.10
|
7
|
3,500
|
4
|
1,500
|
2,000
|
1,000
|
3,110
|
|
|
Page 1 of 2 Next>
|
|