|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
3.40
|
0
|
2,400
|
0
|
1,200
|
1,200
|
0
|
0
|
|
|
12/30/2025
|
3.40
|
0
|
1,400
|
0
|
400
|
1,000
|
0
|
0
|
|
|
12/29/2025
|
3.40
|
0
|
2,600
|
0
|
400
|
2,200
|
0
|
0
|
|
|
12/26/2025
|
3.40
|
0
|
600
|
0
|
400
|
200
|
0
|
0
|
|
|
12/25/2025
|
3.40
|
0
|
900
|
0
|
1,300
|
-400
|
0
|
0
|
|
|
12/24/2025
|
3.40
|
0
|
500
|
0
|
1,300
|
-800
|
0
|
0
|
|
|
12/23/2025
|
3.40
|
0
|
2,800
|
0
|
500
|
2,300
|
0
|
0
|
|
|
12/22/2025
|
3.40
|
0
|
1,700
|
0
|
2,500
|
-800
|
1,000
|
3,400
|
|
|
12/19/2025
|
3.50
|
0
|
4,400
|
0
|
900
|
3,500
|
600
|
2,050
|
|
|
12/18/2025
|
3.20
|
0
|
3,600
|
0
|
800
|
2,800
|
300
|
940
|
|
|
12/17/2025
|
3.20
|
0
|
6,700
|
0
|
3,100
|
3,600
|
2,100
|
6,720
|
|
|
12/16/2025
|
3.00
|
0
|
4,000
|
0
|
2,900
|
1,100
|
200
|
640
|
|
|
12/15/2025
|
3.10
|
0
|
3,700
|
0
|
7,200
|
-3,500
|
2,000
|
6,200
|
|
|
12/12/2025
|
3.00
|
10
|
3,505
|
5
|
402
|
3,103
|
0
|
0
|
|
|
12/11/2025
|
3.00
|
21
|
7,655
|
5
|
4,600
|
3,055
|
4,000
|
12,030
|
|
|
12/10/2025
|
3.50
|
8
|
1,899
|
5
|
800
|
1,099
|
0
|
0
|
|
|
12/9/2025
|
3.50
|
6
|
2,699
|
2
|
300
|
2,399
|
0
|
0
|
|
|
12/8/2025
|
3.50
|
6
|
2,599
|
4
|
700
|
1,899
|
0
|
0
|
|
|
12/5/2025
|
3.50
|
8
|
707
|
9
|
812
|
-105
|
200
|
700
|
|
|
Page 1 of 1
|
|
|