|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
3.70
|
7
|
2,698
|
5
|
700
|
1,998
|
0
|
0
|
|
|
9/4/2025
|
3.70
|
9
|
2,999
|
5
|
600
|
2,399
|
0
|
0
|
|
|
9/3/2025
|
3.70
|
10
|
2,300
|
7
|
1,000
|
1,300
|
500
|
1,850
|
|
|
8/29/2025
|
3.70
|
7
|
799
|
5
|
702
|
97
|
0
|
0
|
|
|
8/28/2025
|
3.80
|
8
|
2,960
|
5
|
800
|
2,160
|
400
|
1,490
|
|
|
8/27/2025
|
3.70
|
12
|
5,530
|
5
|
918
|
4,612
|
700
|
2,590
|
|
|
8/26/2025
|
3.40
|
7
|
3,800
|
7
|
1,400
|
2,400
|
0
|
0
|
|
|
8/25/2025
|
3.40
|
5
|
1,500
|
7
|
1,500
|
0
|
100
|
340
|
|
|
8/22/2025
|
3.70
|
7
|
1,403
|
8
|
1,622
|
-219
|
900
|
3,300
|
|
|
8/21/2025
|
3.60
|
8
|
3,320
|
4
|
600
|
2,720
|
0
|
0
|
|
|
8/20/2025
|
3.60
|
15
|
5,180
|
6
|
3,630
|
1,550
|
1,400
|
5,040
|
|
|
8/19/2025
|
3.80
|
4
|
500
|
5
|
630
|
-130
|
0
|
0
|
|
|
8/18/2025
|
3.80
|
8
|
1,205
|
6
|
1,100
|
105
|
600
|
2,280
|
|
|
8/15/2025
|
4.10
|
6
|
1,009
|
7
|
2,202
|
-1,193
|
0
|
0
|
|
|
8/14/2025
|
4.10
|
8
|
1,810
|
7
|
1,850
|
-40
|
300
|
1,230
|
|
|
8/13/2025
|
4.40
|
14
|
1,506
|
10
|
1,710
|
-204
|
200
|
810
|
|
|
8/12/2025
|
3.80
|
11
|
2,600
|
10
|
3,400
|
-800
|
1,900
|
8,160
|
|
|
8/11/2025
|
4.60
|
9
|
2,846
|
5
|
2,800
|
46
|
1,300
|
5,260
|
|
|
8/8/2025
|
4.10
|
3
|
1,200
|
9
|
4,000
|
-2,800
|
1,100
|
4,610
|
|
|
8/7/2025
|
4.60
|
3
|
300
|
6
|
3,700
|
-3,400
|
100
|
460
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|