Thursday, October 23, 2025 7:50:06 PM - Markets open
VN-INDEX 1,687.06 +8.56/+0.51%
HNX-INDEX 266.78 -1.91/-0.71%
UPCOM-INDEX 111.04 +1.22/+1.11%
Telecommunications Industry Electronics Joint Stock Company (TIE : UPCOM)
Technology : Computer Hardware
3.50 0.00/0.00%
3:00:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/23/2025 3.50 8 2,899 5 700 2,199 0 0
10/22/2025 3.50 5 799 5 501 298 0 0
10/21/2025 3.50 7 2,700 4 303 2,397 0 0
10/20/2025 3.50 8 6,899 4 401 6,498 0 0
10/17/2025 3.30 12 16,198 14 5,403 10,795 4,500 15,850
10/16/2025 3.80 8 1,098 7 839 259 200 760
10/15/2025 3.80 6 698 5 701 -3 0 0
10/14/2025 3.80 5 698 6 703 -5 0 0
10/13/2025 3.80 5 598 5 603 -5 0 0
10/10/2025 3.80 7 799 6 702 97 0 0
10/9/2025 3.80 4 499 4 1,201 -702 0 0
10/8/2025 3.80 7 900 5 702 198 0 0
10/7/2025 3.80 7 1,800 4 500 1,300 0 0
10/6/2025 3.80 7 1,502 9 1,004 498 100 380
10/3/2025 3.70 7 2,800 8 1,702 1,098 400 1,710
10/2/2025 4.20 5 426 8 2,802 -2,376 0 0
10/1/2025 3.90 8 901 10 1,913 -1,012 300 1,250
9/30/2025 3.80 5 599 4 700 -101 100 380
9/29/2025 3.70 5 699 5 1,500 -801 0 0
9/26/2025 3.70 4 498 3 400 98 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.