|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
4.10
|
6
|
1,009
|
7
|
2,202
|
-1,193
|
0
|
0
|
|
|
8/14/2025
|
4.10
|
8
|
1,810
|
7
|
1,850
|
-40
|
300
|
1,230
|
|
|
8/13/2025
|
4.40
|
14
|
1,506
|
10
|
1,710
|
-204
|
200
|
810
|
|
|
8/12/2025
|
3.80
|
11
|
2,600
|
10
|
3,400
|
-800
|
1,900
|
8,160
|
|
|
8/11/2025
|
4.60
|
9
|
2,846
|
5
|
2,800
|
46
|
1,300
|
5,260
|
|
|
8/8/2025
|
4.10
|
3
|
1,200
|
9
|
4,000
|
-2,800
|
1,100
|
4,610
|
|
|
8/7/2025
|
4.60
|
3
|
300
|
6
|
3,700
|
-3,400
|
100
|
460
|
|
|
8/6/2025
|
4.50
|
2
|
200
|
6
|
4,100
|
-3,900
|
0
|
0
|
|
|
8/5/2025
|
4.50
|
5
|
900
|
7
|
1,500
|
-600
|
100
|
450
|
|
|
8/4/2025
|
4.40
|
6
|
700
|
4
|
600
|
100
|
100
|
440
|
|
|
8/1/2025
|
4.00
|
3
|
400
|
4
|
600
|
-200
|
0
|
0
|
|
|
7/31/2025
|
4.00
|
4
|
500
|
7
|
1,701
|
-1,201
|
0
|
0
|
|
|
7/30/2025
|
4.00
|
4
|
432
|
6
|
550
|
-118
|
0
|
0
|
|
|
7/29/2025
|
4.00
|
7
|
901
|
11
|
2,350
|
-1,449
|
200
|
800
|
|
|
7/28/2025
|
4.00
|
9
|
1,251
|
10
|
2,036
|
-785
|
100
|
400
|
|
|
7/25/2025
|
4.20
|
6
|
1,751
|
11
|
4,969
|
-3,218
|
1,400
|
5,880
|
|
|
7/24/2025
|
4.20
|
6
|
751
|
8
|
1,918
|
-1,167
|
300
|
1,250
|
|
|
7/23/2025
|
4.10
|
5
|
600
|
8
|
2,018
|
-1,418
|
100
|
410
|
|
|
7/22/2025
|
3.80
|
5
|
551
|
7
|
3,318
|
-2,767
|
100
|
380
|
|
|
7/21/2025
|
3.70
|
5
|
751
|
5
|
2,100
|
-1,349
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|