|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
3.90
|
3
|
299
|
1
|
100
|
199
|
0
|
0
|
|
|
1/23/2025
|
3.90
|
1
|
100
|
2
|
200
|
-100
|
0
|
0
|
|
|
1/22/2025
|
3.90
|
4
|
400
|
3
|
300
|
100
|
0
|
0
|
|
|
1/21/2025
|
3.90
|
3
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
1/20/2025
|
3.90
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
1/17/2025
|
3.90
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
1/16/2025
|
3.90
|
8
|
1,611
|
4
|
600
|
1,011
|
600
|
2,340
|
|
|
1/15/2025
|
3.40
|
3
|
300
|
2
|
200
|
100
|
0
|
0
|
|
|
1/14/2025
|
3.40
|
3
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
1/13/2025
|
3.40
|
3
|
300
|
3
|
300
|
0
|
0
|
0
|
|
|
1/10/2025
|
3.40
|
4
|
400
|
2
|
200
|
200
|
0
|
0
|
|
|
1/9/2025
|
3.40
|
4
|
500
|
6
|
800
|
-300
|
300
|
1,030
|
|
|
1/8/2025
|
3.70
|
1
|
100
|
2
|
400
|
-300
|
0
|
0
|
|
|
1/7/2025
|
3.70
|
2
|
200
|
2
|
500
|
-300
|
0
|
0
|
|
|
1/6/2025
|
3.70
|
2
|
200
|
3
|
500
|
-300
|
0
|
0
|
|
|
1/3/2025
|
3.70
|
3
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
|
1/2/2025
|
3.70
|
6
|
1,101
|
1
|
100
|
1,001
|
100
|
370
|
|
|
12/31/2024
|
3.20
|
7
|
2,302
|
4
|
901
|
1,401
|
800
|
2,600
|
|
|
12/30/2024
|
3.50
|
9
|
1,600
|
5
|
900
|
700
|
800
|
2,920
|
|
|
12/27/2024
|
4.10
|
4
|
449
|
3
|
150
|
299
|
0
|
0
|
|
|
Page 1 of 1
|
|