|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
3.70
|
2
|
101
|
11
|
1,113
|
-1,012
|
0
|
0
|
|
|
3/19/2026
|
3.70
|
1
|
100
|
7
|
1,901
|
-1,801
|
0
|
0
|
|
|
3/18/2026
|
3.70
|
1
|
200
|
5
|
1,301
|
-1,101
|
0
|
0
|
|
|
3/17/2026
|
3.70
|
0
|
0
|
7
|
676
|
-676
|
0
|
0
|
|
|
3/16/2026
|
3.70
|
0
|
0
|
7
|
1,068
|
-1,068
|
0
|
0
|
|
|
3/13/2026
|
3.70
|
0
|
0
|
6
|
901
|
-901
|
0
|
0
|
|
|
3/12/2026
|
3.70
|
7
|
2,780
|
5
|
490
|
2,290
|
100
|
370
|
|
|
3/11/2026
|
3.30
|
0
|
0
|
4
|
389
|
-389
|
0
|
0
|
|
|
3/10/2026
|
3.30
|
1
|
100
|
5
|
406
|
-306
|
0
|
0
|
|
|
3/9/2026
|
3.30
|
2
|
200
|
3
|
201
|
-1
|
0
|
0
|
|
|
3/6/2026
|
3.30
|
5
|
1,500
|
5
|
319
|
1,181
|
100
|
330
|
|
|
3/5/2026
|
3.00
|
3
|
1,400
|
5
|
319
|
1,081
|
0
|
0
|
|
|
3/4/2026
|
3.00
|
3
|
1,200
|
3
|
189
|
1,011
|
0
|
0
|
|
|
3/3/2026
|
3.00
|
3
|
2,200
|
3
|
189
|
2,011
|
0
|
0
|
|
|
3/2/2026
|
3.00
|
4
|
4,600
|
4
|
3,589
|
1,011
|
3,400
|
10,200
|
|
|
2/27/2026
|
3.00
|
5
|
2,499
|
4
|
688
|
1,811
|
0
|
0
|
|
|
2/26/2026
|
3.00
|
5
|
2,401
|
3
|
201
|
2,200
|
0
|
0
|
|
|
2/25/2026
|
3.00
|
4
|
2,500
|
3
|
328
|
2,172
|
0
|
0
|
|
|
2/24/2026
|
3.00
|
8
|
3,266
|
4
|
500
|
2,766
|
0
|
0
|
|
|
2/23/2026
|
3.00
|
5
|
1,368
|
2
|
200
|
1,168
|
0
|
0
|
|
|
Page 1 of 1
|
|