|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2026
|
2.20
|
4
|
600
|
2
|
200
|
400
|
0
|
0
|
|
|
10/6/2026
|
2.20
|
1
|
100
|
2
|
300
|
-200
|
100
|
220
|
|
|
10/5/2026
|
2.50
|
5
|
1,300
|
3
|
900
|
400
|
500
|
1,250
|
|
|
10/2/2026
|
2.80
|
2
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
10/1/2026
|
2.80
|
1
|
100
|
2
|
200
|
-100
|
100
|
280
|
|
|
9/30/2026
|
3.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
9/29/2026
|
3.20
|
4
|
2,000
|
4
|
800
|
1,200
|
500
|
1,600
|
|
|
9/28/2026
|
3.20
|
3
|
1,100
|
3
|
400
|
700
|
0
|
0
|
|
|
9/25/2026
|
3.20
|
1
|
100
|
3
|
300
|
-200
|
0
|
0
|
|
|
9/24/2026
|
3.20
|
2
|
103
|
3
|
208
|
-105
|
0
|
0
|
|
|
9/23/2026
|
3.20
|
5
|
3,680
|
12
|
3,312
|
368
|
0
|
0
|
|
|
9/22/2026
|
3.20
|
2
|
600
|
90
|
3,969
|
-3,369
|
500
|
1,600
|
|
|
9/21/2026
|
3.20
|
1
|
200
|
3
|
208
|
-8
|
0
|
0
|
|
|
9/18/2026
|
3.20
|
4
|
4,001
|
21
|
1,786
|
2,215
|
1,000
|
3,200
|
|
|
9/17/2026
|
3.20
|
1
|
100
|
3
|
3,000
|
-2,900
|
0
|
0
|
|
|
9/16/2026
|
3.20
|
1
|
200
|
4
|
400
|
-200
|
0
|
0
|
|
|
9/15/2026
|
3.20
|
2
|
200
|
5
|
700
|
-500
|
0
|
0
|
|
|
9/14/2026
|
3.20
|
2
|
200
|
4
|
3,100
|
-2,900
|
0
|
0
|
|
|
9/11/2026
|
3.20
|
4
|
302
|
9
|
373
|
-71
|
0
|
0
|
|
|
9/10/2026
|
3.20
|
4
|
400
|
3
|
400
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|