|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
3.40
|
3
|
400
|
4
|
700
|
-300
|
0
|
0
|
|
|
6/5/2025
|
3.40
|
4
|
500
|
4
|
700
|
-200
|
0
|
0
|
|
|
6/4/2025
|
3.40
|
5
|
5,700
|
3
|
600
|
5,100
|
0
|
0
|
|
|
6/3/2025
|
3.40
|
8
|
1,000
|
4
|
800
|
200
|
400
|
1,360
|
|
|
6/2/2025
|
3.20
|
14
|
2,800
|
5
|
900
|
1,900
|
300
|
960
|
|
|
5/30/2025
|
3.10
|
6
|
702
|
5
|
900
|
-198
|
0
|
0
|
|
|
5/29/2025
|
3.10
|
9
|
3,200
|
3
|
700
|
2,500
|
0
|
0
|
|
|
5/28/2025
|
3.10
|
10
|
1,900
|
4
|
800
|
1,100
|
0
|
0
|
|
|
5/27/2025
|
3.10
|
9
|
1,280
|
4
|
780
|
500
|
100
|
310
|
|
|
5/26/2025
|
3.00
|
10
|
2,100
|
4
|
700
|
1,400
|
0
|
0
|
|
|
5/23/2025
|
3.00
|
5
|
3,100
|
3
|
300
|
2,800
|
100
|
300
|
|
|
5/22/2025
|
3.00
|
8
|
1,600
|
8
|
1,200
|
400
|
400
|
1,200
|
|
|
5/21/2025
|
3.40
|
4
|
400
|
3
|
500
|
-100
|
100
|
340
|
|
|
5/20/2025
|
3.40
|
3
|
300
|
6
|
1,000
|
-700
|
300
|
1,030
|
|
|
5/19/2025
|
3.90
|
9
|
560
|
4
|
800
|
-240
|
100
|
390
|
|
|
5/16/2025
|
3.50
|
12
|
1,517
|
6
|
980
|
537
|
600
|
2,070
|
|
|
5/15/2025
|
3.10
|
11
|
4,336
|
6
|
1,120
|
3,216
|
1,100
|
3,400
|
|
|
5/14/2025
|
2.70
|
6
|
2,700
|
3
|
500
|
2,200
|
300
|
810
|
|
|
5/13/2025
|
2.70
|
6
|
1,500
|
4
|
400
|
1,100
|
0
|
0
|
|
|
5/12/2025
|
2.70
|
7
|
2,636
|
2
|
200
|
2,436
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|