|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
5.50
|
11
|
6,200
|
8
|
1,308
|
4,892
|
500
|
2,620
|
|
|
4/25/2024
|
5.60
|
7
|
900
|
13
|
1,708
|
-808
|
600
|
3,130
|
|
|
4/24/2024
|
5.50
|
11
|
2,300
|
6
|
800
|
1,500
|
100
|
550
|
|
|
4/23/2024
|
5.60
|
12
|
12,200
|
12
|
1,900
|
10,300
|
900
|
4,750
|
|
|
4/22/2024
|
5.20
|
18
|
11,809
|
6
|
911
|
10,898
|
0
|
0
|
|
|
4/19/2024
|
5.40
|
9
|
11,900
|
6
|
1,210
|
10,690
|
600
|
3,120
|
|
|
4/17/2024
|
4.80
|
9
|
51,000
|
8
|
1,400
|
49,600
|
200
|
960
|
|
|
4/16/2024
|
5.60
|
2
|
200
|
4
|
900
|
-700
|
0
|
0
|
|
|
4/15/2024
|
5.60
|
5
|
600
|
6
|
1,300
|
-700
|
0
|
0
|
|
|
4/12/2024
|
5.80
|
9
|
3,200
|
8
|
1,403
|
1,797
|
200
|
1,110
|
|
|
4/11/2024
|
5.70
|
8
|
7,000
|
7
|
1,403
|
5,597
|
200
|
1,140
|
|
|
4/10/2024
|
5.40
|
7
|
6,900
|
4
|
1,200
|
5,700
|
0
|
0
|
|
|
4/9/2024
|
5.50
|
16
|
9,757
|
9
|
2,400
|
7,357
|
1,500
|
8,160
|
|
|
4/8/2024
|
5.30
|
11
|
17,600
|
6
|
1,300
|
16,300
|
300
|
1,460
|
|
|
4/5/2024
|
5.00
|
13
|
2,300
|
4
|
900
|
1,400
|
0
|
0
|
|
|
4/4/2024
|
5.00
|
13
|
1,801
|
4
|
1,000
|
801
|
0
|
0
|
|
|
4/3/2024
|
5.00
|
13
|
1,903
|
7
|
11,003
|
-9,100
|
300
|
1,500
|
|
|
4/2/2024
|
5.20
|
11
|
2,700
|
9
|
13,100
|
-10,400
|
300
|
1,490
|
|
|
4/1/2024
|
5.20
|
18
|
5,900
|
9
|
10,803
|
-4,903
|
5,200
|
27,190
|
|
|
3/29/2024
|
6.00
|
12
|
1,500
|
6
|
6,403
|
-4,903
|
300
|
1,720
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|