|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2026
|
3.20
|
0
|
200
|
0
|
400
|
-200
|
0
|
0
|
|
|
9/7/2026
|
3.20
|
2
|
200
|
3
|
500
|
-300
|
0
|
0
|
|
|
9/4/2026
|
3.20
|
1
|
200
|
4
|
500
|
-300
|
0
|
0
|
|
|
9/3/2026
|
3.20
|
2
|
500
|
340
|
13,170
|
-12,670
|
0
|
0
|
|
|
8/28/2026
|
3.20
|
7
|
3,100
|
2
|
3,000
|
100
|
100
|
320
|
|
|
8/27/2026
|
3.00
|
4
|
500
|
6
|
3,500
|
-3,000
|
100
|
300
|
|
|
8/26/2026
|
3.00
|
5
|
511
|
282
|
11,066
|
-10,555
|
200
|
600
|
|
|
8/25/2026
|
3.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/24/2026
|
3.20
|
3
|
2,500
|
3
|
3,200
|
-700
|
0
|
0
|
|
|
8/21/2026
|
3.20
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/20/2026
|
3.20
|
2
|
300
|
3
|
400
|
-100
|
0
|
0
|
|
|
8/19/2026
|
3.20
|
3
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
8/18/2026
|
3.20
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
8/17/2026
|
3.20
|
2
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
8/14/2026
|
3.20
|
0
|
0
|
9
|
3,167
|
-3,167
|
0
|
0
|
|
|
8/13/2026
|
3.20
|
1
|
100
|
2
|
3,000
|
-2,900
|
0
|
0
|
|
|
8/12/2026
|
3.20
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
8/11/2026
|
3.20
|
1
|
100
|
2
|
300
|
-200
|
0
|
0
|
|
|
8/10/2026
|
3.20
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|