|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
3.30
|
0
|
0
|
0
|
0
|
0
|
100
|
330
|
|
|
2/26/2025
|
3.30
|
11
|
3,900
|
1
|
400
|
3,500
|
0
|
0
|
|
|
2/25/2025
|
3.40
|
25
|
27,948
|
5
|
17,709
|
10,239
|
17,200
|
56,780
|
|
|
2/24/2025
|
3.80
|
3
|
300
|
1
|
400
|
-100
|
0
|
0
|
|
|
2/21/2025
|
3.80
|
7
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
2/20/2025
|
3.80
|
8
|
2,934
|
1
|
34
|
2,900
|
0
|
0
|
|
|
2/19/2025
|
3.80
|
8
|
1,900
|
1
|
100
|
1,800
|
0
|
0
|
|
|
2/18/2025
|
3.80
|
5
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
2/17/2025
|
3.80
|
4
|
600
|
1
|
100
|
500
|
100
|
380
|
|
|
2/14/2025
|
3.90
|
4
|
500
|
1
|
100
|
400
|
0
|
0
|
|
|
2/13/2025
|
3.90
|
4
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
2/12/2025
|
3.90
|
5
|
601
|
1
|
100
|
501
|
0
|
0
|
|
|
2/11/2025
|
3.90
|
3
|
300
|
1
|
100
|
200
|
0
|
0
|
|
|
2/10/2025
|
3.90
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
2/7/2025
|
3.90
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
2/6/2025
|
3.90
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
2/5/2025
|
3.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
2/4/2025
|
3.90
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
2/3/2025
|
3.90
|
2
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
Page 1 of 1
|
|