|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
3.70
|
0
|
500
|
0
|
200
|
300
|
0
|
0
|
|
|
9/17/2025
|
3.70
|
6
|
1,526
|
5
|
501
|
1,025
|
0
|
0
|
|
|
9/16/2025
|
3.70
|
8
|
899
|
7
|
750
|
149
|
0
|
0
|
|
|
9/15/2025
|
3.70
|
7
|
1,799
|
4
|
401
|
1,398
|
0
|
0
|
|
|
9/12/2025
|
3.70
|
10
|
2,598
|
6
|
900
|
1,698
|
200
|
740
|
|
|
9/11/2025
|
3.70
|
4
|
1,399
|
2
|
300
|
1,099
|
0
|
0
|
|
|
9/10/2025
|
3.70
|
8
|
1,099
|
4
|
500
|
599
|
0
|
0
|
|
|
9/9/2025
|
3.70
|
8
|
899
|
3
|
300
|
599
|
0
|
0
|
|
|
9/8/2025
|
3.70
|
8
|
2,999
|
6
|
12,700
|
-9,701
|
0
|
0
|
|
|
9/5/2025
|
3.70
|
7
|
2,698
|
5
|
700
|
1,998
|
0
|
0
|
|
|
9/4/2025
|
3.70
|
9
|
2,999
|
5
|
600
|
2,399
|
0
|
0
|
|
|
9/3/2025
|
3.70
|
10
|
2,300
|
7
|
1,000
|
1,300
|
500
|
1,850
|
|
|
8/29/2025
|
3.70
|
7
|
799
|
5
|
702
|
97
|
0
|
0
|
|
|
8/28/2025
|
3.80
|
8
|
2,960
|
5
|
800
|
2,160
|
400
|
1,490
|
|
|
8/27/2025
|
3.70
|
12
|
5,530
|
5
|
918
|
4,612
|
700
|
2,590
|
|
|
8/26/2025
|
3.40
|
7
|
3,800
|
7
|
1,400
|
2,400
|
0
|
0
|
|
|
8/25/2025
|
3.40
|
5
|
1,500
|
7
|
1,500
|
0
|
100
|
340
|
|
|
8/22/2025
|
3.70
|
7
|
1,403
|
8
|
1,622
|
-219
|
900
|
3,300
|
|
|
8/21/2025
|
3.60
|
8
|
3,320
|
4
|
600
|
2,720
|
0
|
0
|
|
|
8/20/2025
|
3.60
|
15
|
5,180
|
6
|
3,630
|
1,550
|
1,400
|
5,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|