|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
3.10
|
0
|
2,700
|
0
|
100
|
2,600
|
0
|
0
|
|
|
11/13/2025
|
3.10
|
7
|
3,199
|
2
|
300
|
2,899
|
0
|
0
|
|
|
11/12/2025
|
3.10
|
7
|
1,601
|
6
|
5,500
|
-3,899
|
100
|
310
|
|
|
11/11/2025
|
3.50
|
4
|
1,299
|
3
|
500
|
799
|
0
|
0
|
|
|
11/10/2025
|
3.50
|
4
|
1,299
|
3
|
500
|
799
|
0
|
0
|
|
|
11/7/2025
|
3.50
|
4
|
1,299
|
3
|
400
|
899
|
0
|
0
|
|
|
11/6/2025
|
3.50
|
6
|
1,599
|
4
|
800
|
799
|
0
|
0
|
|
|
11/5/2025
|
3.50
|
5
|
1,401
|
5
|
303
|
1,098
|
0
|
0
|
|
|
11/4/2025
|
3.50
|
4
|
1,299
|
5
|
601
|
698
|
0
|
0
|
|
|
11/3/2025
|
3.50
|
6
|
1,614
|
5
|
425
|
1,189
|
0
|
0
|
|
|
10/31/2025
|
3.50
|
5
|
1,499
|
5
|
900
|
599
|
0
|
0
|
|
|
10/30/2025
|
3.50
|
5
|
1,599
|
2
|
300
|
1,299
|
0
|
0
|
|
|
10/29/2025
|
3.50
|
5
|
1,599
|
2
|
300
|
1,299
|
0
|
0
|
|
|
10/28/2025
|
3.50
|
0
|
1,500
|
0
|
400
|
1,100
|
0
|
0
|
|
|
10/27/2025
|
3.50
|
9
|
1,907
|
4
|
402
|
1,505
|
0
|
0
|
|
|
10/24/2025
|
3.50
|
6
|
1,699
|
4
|
402
|
1,297
|
0
|
0
|
|
|
10/23/2025
|
3.50
|
8
|
2,899
|
5
|
700
|
2,199
|
0
|
0
|
|
|
10/22/2025
|
3.50
|
5
|
799
|
5
|
501
|
298
|
0
|
0
|
|
|
10/21/2025
|
3.50
|
7
|
2,700
|
4
|
303
|
2,397
|
0
|
0
|
|
|
10/20/2025
|
3.50
|
8
|
6,899
|
4
|
401
|
6,498
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|