|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
6.20
|
5
|
1,500
|
8
|
1,200
|
300
|
0
|
0
|
|
3/18/2024
|
6.20
|
4
|
1,402
|
12
|
1,403
|
-1
|
100
|
620
|
|
3/15/2024
|
6.80
|
6
|
4,500
|
11
|
3,106
|
1,394
|
2,100
|
14,210
|
|
3/14/2024
|
6.80
|
5
|
683
|
9
|
1,117
|
-434
|
100
|
680
|
|
3/13/2024
|
6.60
|
13
|
1,602
|
3
|
603
|
999
|
200
|
1,310
|
|
3/12/2024
|
5.80
|
7
|
10,700
|
7
|
1,300
|
9,400
|
100
|
580
|
|
3/11/2024
|
6.80
|
4
|
500
|
10
|
1,720
|
-1,220
|
0
|
0
|
|
3/8/2024
|
6.80
|
6
|
1,399
|
7
|
1,300
|
99
|
0
|
0
|
|
3/7/2024
|
6.80
|
5
|
600
|
9
|
2,700
|
-2,100
|
100
|
680
|
|
3/6/2024
|
6.80
|
5
|
1,100
|
7
|
3,200
|
-2,100
|
0
|
0
|
|
3/5/2024
|
6.80
|
9
|
1,114
|
6
|
920
|
194
|
100
|
680
|
|
3/4/2024
|
6.80
|
10
|
2,402
|
7
|
1,412
|
990
|
700
|
4,760
|
|
3/1/2024
|
7.00
|
7
|
800
|
7
|
1,212
|
-412
|
400
|
2,470
|
|
2/29/2024
|
6.40
|
11
|
1,906
|
12
|
2,911
|
-1,005
|
1,000
|
6,610
|
|
2/28/2024
|
7.50
|
1
|
200
|
10
|
2,120
|
-1,920
|
100
|
750
|
|
2/27/2024
|
8.50
|
1
|
200
|
7
|
1,720
|
-1,520
|
0
|
0
|
|
2/26/2024
|
8.50
|
2
|
600
|
11
|
4,512
|
-3,912
|
400
|
3,400
|
|
2/23/2024
|
8.50
|
2
|
201
|
9
|
3,209
|
-3,008
|
0
|
0
|
|
2/22/2024
|
8.50
|
2
|
600
|
6
|
1,600
|
-1,000
|
500
|
4,250
|
|
2/21/2024
|
8.50
|
9
|
710
|
9
|
2,241
|
-1,531
|
100
|
850
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|