|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/10/2026
|
3.10
|
0
|
100
|
0
|
100
|
0
|
0
|
0
|
|
|
7/9/2026
|
3.10
|
3
|
400
|
2
|
300
|
100
|
0
|
0
|
|
|
7/8/2026
|
3.10
|
2
|
300
|
348
|
548
|
-248
|
0
|
0
|
|
|
7/7/2026
|
3.10
|
1
|
200
|
151
|
450
|
-250
|
0
|
0
|
|
|
7/6/2026
|
3.10
|
2
|
400
|
12
|
317
|
83
|
0
|
0
|
|
|
7/3/2026
|
3.10
|
2
|
468,900
|
15
|
469,019
|
-119
|
0
|
1,406,100
|
|
|
7/2/2026
|
3.10
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
7/1/2026
|
3.10
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
6/30/2026
|
3.10
|
2
|
300
|
2
|
300
|
0
|
0
|
0
|
|
|
6/29/2026
|
3.10
|
2
|
300
|
2
|
1,100
|
-800
|
0
|
0
|
|
|
6/26/2026
|
3.10
|
0
|
0
|
0
|
1,000
|
-1,000
|
0
|
0
|
|
|
6/25/2026
|
3.10
|
3
|
500
|
19
|
225
|
275
|
0
|
0
|
|
|
6/24/2026
|
3.10
|
3
|
500
|
2
|
1,000
|
-500
|
0
|
0
|
|
|
6/23/2026
|
3.10
|
0
|
100
|
0
|
1,000
|
-900
|
0
|
0
|
|
|
6/22/2026
|
3.10
|
3
|
400
|
2
|
1,000
|
-600
|
0
|
0
|
|
|
6/19/2026
|
3.10
|
4
|
600
|
396
|
595
|
5
|
0
|
0
|
|
|
6/18/2026
|
3.10
|
3
|
2,200
|
2
|
200
|
2,000
|
0
|
0
|
|
|
6/17/2026
|
3.10
|
2
|
400
|
4
|
600
|
-200
|
100
|
310
|
|
|
6/16/2026
|
3.40
|
3
|
500
|
2
|
300
|
200
|
0
|
0
|
|
|
6/15/2026
|
3.40
|
4
|
314
|
48
|
445
|
-131
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|