|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
3.40
|
7
|
4,367
|
6
|
5,600
|
-1,233
|
2,900
|
9,860
|
|
|
4/2/2025
|
3.60
|
9
|
6,515
|
6
|
1,415
|
5,100
|
300
|
1,090
|
|
|
4/1/2025
|
3.50
|
7
|
6,300
|
3
|
1,000
|
5,300
|
100
|
350
|
|
|
3/31/2025
|
3.40
|
10
|
4,102
|
5
|
430
|
3,672
|
300
|
950
|
|
|
3/28/2025
|
3.10
|
7
|
3,500
|
4
|
1,500
|
2,000
|
1,000
|
3,110
|
|
|
3/27/2025
|
3.60
|
5
|
2,500
|
3
|
700
|
1,800
|
0
|
0
|
|
|
3/26/2025
|
3.60
|
5
|
1,300
|
4
|
1,800
|
-500
|
200
|
720
|
|
|
3/25/2025
|
4.00
|
1
|
100
|
4
|
700
|
-600
|
0
|
0
|
|
|
3/24/2025
|
4.00
|
3
|
700
|
4
|
1,600
|
-900
|
0
|
0
|
|
|
3/21/2025
|
4.00
|
2
|
200
|
5
|
1,000
|
-800
|
100
|
400
|
|
|
3/20/2025
|
4.30
|
6
|
1,700
|
5
|
726
|
974
|
100
|
430
|
|
|
3/19/2025
|
4.00
|
7
|
1,100
|
5
|
1,000
|
100
|
200
|
760
|
|
|
3/18/2025
|
4.10
|
13
|
4,700
|
4
|
600
|
4,100
|
200
|
760
|
|
|
3/17/2025
|
3.50
|
7
|
2,600
|
8
|
1,209
|
1,391
|
200
|
710
|
|
|
3/14/2025
|
3.70
|
4
|
2,300
|
5
|
1,000
|
1,300
|
0
|
0
|
|
|
3/13/2025
|
3.70
|
8
|
2,800
|
8
|
2,209
|
591
|
300
|
1,110
|
|
|
3/12/2025
|
3.60
|
6
|
32,350
|
6
|
460
|
31,890
|
0
|
0
|
|
|
3/11/2025
|
3.60
|
4
|
2,300
|
6
|
1,426
|
874
|
0
|
0
|
|
|
3/10/2025
|
3.60
|
6
|
1,500
|
4
|
500
|
1,000
|
0
|
0
|
|
|
3/7/2025
|
3.60
|
3
|
1,200
|
3
|
400
|
800
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|