|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
3.50
|
12
|
1,517
|
6
|
980
|
537
|
600
|
2,070
|
|
|
5/15/2025
|
3.10
|
11
|
4,336
|
6
|
1,120
|
3,216
|
1,100
|
3,400
|
|
|
5/14/2025
|
2.70
|
6
|
2,700
|
3
|
500
|
2,200
|
300
|
810
|
|
|
5/13/2025
|
2.70
|
6
|
1,500
|
4
|
400
|
1,100
|
0
|
0
|
|
|
5/12/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/9/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/7/2025
|
2.70
|
9
|
1,800
|
4
|
400
|
1,400
|
0
|
0
|
|
|
5/6/2025
|
2.70
|
5
|
600
|
3
|
700
|
-100
|
0
|
0
|
|
|
5/5/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/29/2025
|
2.70
|
6
|
2,537
|
3
|
400
|
2,137
|
200
|
540
|
|
|
4/28/2025
|
2.70
|
9
|
1,138
|
2
|
200
|
938
|
0
|
0
|
|
|
4/25/2025
|
2.60
|
7
|
1,800
|
3
|
300
|
1,500
|
200
|
530
|
|
|
4/24/2025
|
2.70
|
6
|
1,434
|
4
|
400
|
1,034
|
100
|
270
|
|
|
4/23/2025
|
2.90
|
6
|
600
|
4
|
400
|
200
|
200
|
570
|
|
|
4/22/2025
|
3.10
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
4/21/2025
|
3.10
|
2
|
110
|
3
|
111
|
-1
|
0
|
0
|
|
|
4/18/2025
|
3.10
|
3
|
1,200
|
1
|
100
|
1,100
|
0
|
0
|
|
|
4/17/2025
|
3.10
|
6
|
1,480
|
2
|
200
|
1,280
|
100
|
310
|
|
|
4/16/2025
|
3.20
|
3
|
300
|
3
|
700
|
-400
|
100
|
320
|
|
|
Page 1 of 1
|
|