|
Closing price on 9/7/2017
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.00 |
| Volume |
1,040 |
| Split-adjusted Price |
10.00 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.35
|
10.00
|
1,040
|
|
|
9/6/2017
|
-0.20 / -1.96%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.05
|
10.00
|
1,120
|
|
|
9/5/2017
|
-0.15 / -1.45%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
3,000
|
|
|
9/1/2017
|
-0.10 / -0.96%
|
11.15
|
11.15
|
10.35
|
10.35
|
10.35
|
10.35
|
20
|
|
|
8/31/2017
|
-0.55 / -5.00%
|
11.00
|
11.00
|
10.45
|
10.45
|
10.73
|
10.45
|
16,090
|
|
|
8/30/2017
|
-0.05 / -0.45%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,050
|
|
|
8/29/2017
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.05
|
11.05
|
11.18
|
11.05
|
150
|
|
|
8/28/2017
|
0.00 / 0.00%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
0
|
|
|
8/25/2017
|
-0.10 / -0.90%
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
11.05
|
10
|
|
|
8/24/2017
|
-0.75 / -6.30%
|
11.70
|
11.70
|
11.15
|
11.15
|
11.15
|
11.15
|
30
|
|
|
8/23/2017
|
+0.40 / +3.48%
|
10.95
|
11.90
|
10.95
|
11.90
|
11.90
|
11.90
|
20
|
|
|
8/22/2017
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
8/21/2017
|
+0.30 / +2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.11
|
11.50
|
90
|
|
|
8/18/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
10
|
|
|
8/17/2017
|
-0.25 / -2.18%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.25
|
11.20
|
6,000
|
|
|
8/16/2017
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
|
|
8/15/2017
|
-0.85 / -6.91%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
100
|
|
|
8/14/2017
|
+0.75 / +6.49%
|
10.75
|
12.30
|
10.75
|
12.30
|
11.53
|
12.30
|
70
|
|
|
8/11/2017
|
-0.85 / -6.85%
|
12.00
|
12.00
|
11.55
|
11.55
|
11.55
|
11.55
|
30
|
|
|
8/10/2017
|
+0.40 / +3.33%
|
11.30
|
12.40
|
11.30
|
12.40
|
11.85
|
12.40
|
240
|
|
|
8/9/2017
|
+0.45 / +3.90%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10
|
|
|
8/8/2017
|
0.00 / 0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
0
|
|
|
8/7/2017
|
-0.45 / -3.75%
|
11.60
|
12.50
|
11.55
|
11.55
|
12.35
|
11.55
|
2,510
|
|
|
8/4/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
|
8/3/2017
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
11.40
|
12.00
|
5,700
|
|
|
8/2/2017
|
+0.20 / +1.69%
|
11.80
|
12.00
|
11.20
|
12.00
|
11.55
|
12.00
|
6,060
|
|
|
8/1/2017
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.55
|
11.80
|
550
|
|
|
7/31/2017
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.31
|
11.80
|
9,830
|
|
|
7/28/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
|
|
7/27/2017
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
120
|
|
|