Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2022	-0.20 / -5.00%	4.00	4.40	3.80	3.80	3.90	3.80	800
9/27/2022	+0.40 / +11.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
9/26/2022	-0.20 / -5.41%	3.70	3.70	3.50	3.50	3.60	3.50	1,000
9/23/2022	-0.10 / -2.56%	3.60	3.80	3.60	3.80	3.70	3.80	2,700
9/22/2022	-0.30 / -6.98%	4.00	4.00	3.70	4.00	3.90	4.00	6,300
9/21/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/20/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/19/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/16/2022	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/15/2022	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	100
9/14/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/13/2022	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	4.20	1,500
9/12/2022	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	6,300
9/9/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,500
9/8/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	3,000
9/7/2022	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	17,300
9/6/2022	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	1,300
9/5/2022	-0.30 / -6.98%	3.70	4.20	3.70	4.00	4.10	4.00	8,900
8/31/2022	+0.40 / +10.26%	4.30	4.30	4.30	4.30	4.30	4.30	100
8/30/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
8/29/2022	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	3.90	800
8/26/2022	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	600
8/25/2022	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.10	4.00	200
8/24/2022	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.00	4.30	3,500
8/23/2022	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	200
8/22/2022	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	5,200
8/19/2022	0.00 / 0.00%	4.20	4.20	4.00	4.00	4.10	4.00	200
8/18/2022	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	200
8/17/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,100
8/16/2022	0.00 / 0.00%	4.30	4.30	4.10	4.10	4.10	4.10	3,500

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020