Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2012	-0.20 / -2.47%	8.00	8.20	7.90	7.90	7.90	5.23	17,600
9/24/2012	+0.10 / +1.25%	8.00	8.20	7.80	8.10	8.10	5.36	20,280
9/21/2012	-0.40 / -4.76%	8.30	8.50	8.00	8.00	8.00	5.30	88,810
9/20/2012	-0.40 / -4.55%	8.40	8.60	8.40	8.40	8.40	5.56	8,960
9/19/2012	+0.30 / +3.53%	8.70	8.80	8.20	8.80	8.80	5.83	650
9/18/2012	-0.40 / -4.49%	8.80	9.00	8.50	8.50	8.50	5.63	25,330
9/17/2012	-0.10 / -1.11%	8.90	8.90	8.60	8.90	8.90	5.89	20,370
9/14/2012	+0.40 / +4.65%	8.40	9.00	8.40	9.00	9.00	5.96	41,550
9/13/2012	+0.30 / +3.61%	8.40	8.60	8.10	8.60	8.60	5.69	15,600
9/12/2012	-0.30 / -3.49%	8.40	8.50	8.20	8.30	8.30	5.49	14,350
9/11/2012	+0.20 / +2.38%	8.10	8.70	8.00	8.60	8.60	5.69	22,220
9/10/2012	-0.40 / -4.55%	8.50	8.50	8.40	8.40	8.40	5.56	35,000
9/7/2012	-0.10 / -1.12%	8.70	8.80	8.50	8.80	8.80	5.83	9,710
9/6/2012	0.00 / 0.00%	8.90	8.90	8.50	8.90	8.90	5.89	21,940
9/5/2012	-0.20 / -2.20%	9.00	9.00	8.70	8.90	8.90	5.89	32,190
9/4/2012	+0.10 / +1.11%	9.00	9.20	8.60	9.10	9.10	6.02	16,780
8/31/2012	+0.10 / +1.12%	8.60	9.00	8.60	9.00	9.00	5.96	4,020
8/30/2012	-0.40 / -4.30%	8.90	9.30	8.90	8.90	8.90	5.89	23,720
8/29/2012	0.00 / 0.00%	9.30	9.40	8.90	9.30	9.30	6.16	22,670
8/28/2012	+0.10 / +1.09%	8.80	9.30	8.80	9.30	9.30	6.16	13,450
8/27/2012	-0.10 / -1.08%	9.30	9.30	9.20	9.20	9.20	6.09	520
8/24/2012	+0.20 / +2.20%	8.80	9.30	8.70	9.30	9.30	6.16	35,980
8/23/2012	-0.40 / -4.21%	9.10	9.10	9.10	9.10	9.10	6.02	1,000
8/22/2012	0.00 / 0.00%	9.10	9.80	9.10	9.50	9.50	6.29	42,320
8/21/2012	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	6.29	8,500
8/20/2012	+0.40 / +4.17%	9.40	10.00	9.40	10.00	10.00	6.62	8,020
8/17/2012	-0.40 / -4.00%	10.20	10.20	9.60	9.60	9.60	6.36	29,010
8/16/2012	-0.10 / -0.99%	9.70	10.10	9.70	10.00	10.00	6.62	16,790
8/15/2012	-0.10 / -0.98%	9.70	10.20	9.70	10.10	10.10	6.69	9,530
8/14/2012	-0.10 / -0.97%	10.30	10.30	10.20	10.20	10.20	6.75	240

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020