Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	+0.10 / +0.92%	10.90	11.00	10.90	11.00	11.00	8.19	3,030
9/20/2013	0.00 / 0.00%	10.90	10.90	10.80	10.90	10.90	8.12	11,130
9/19/2013	-0.10 / -0.91%	11.00	11.20	10.90	10.90	10.90	8.12	23,510
9/18/2013	0.00 / 0.00%	11.20	11.20	11.00	11.00	11.00	8.19	5,320
9/17/2013	-0.30 / -2.65%	11.30	11.30	11.00	11.00	11.00	8.19	850
9/16/2013	0.00 / 0.00%	11.00	11.30	11.00	11.30	11.30	8.42	3,010
9/13/2013	-0.10 / -0.88%	11.20	11.30	11.20	11.30	11.30	8.42	1,010
9/12/2013	0.00 / 0.00%	11.80	11.80	11.30	11.40	11.40	8.49	760
9/11/2013	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	8.49	0
9/10/2013	+0.60 / +5.56%	11.30	11.40	11.30	11.40	11.40	8.49	2,680
9/9/2013	-0.10 / -0.92%	10.80	10.80	10.80	10.80	10.80	8.04	35,700
9/6/2013	-0.70 / -6.03%	11.00	11.00	10.90	10.90	10.90	8.12	2,000
9/5/2013	+0.40 / +3.57%	11.50	11.60	11.50	11.60	11.60	8.64	500
9/4/2013	-0.60 / -5.08%	11.30	11.30	11.20	11.20	11.20	8.34	3,000
9/3/2013	+0.50 / +4.42%	11.30	11.80	11.10	11.80	11.80	8.79	5,080
8/30/2013	+0.20 / +1.80%	11.00	11.30	11.00	11.30	11.30	8.42	3,290
8/29/2013	0.00 / 0.00%	11.60	11.60	11.00	11.10	11.10	8.27	19,030
8/28/2013	-0.70 / -5.93%	11.80	11.80	11.10	11.10	11.10	8.27	65,030
8/27/2013	-0.30 / -2.48%	12.00	12.00	11.80	11.80	11.80	8.79	4,520
8/26/2013	0.00 / 0.00%	12.00	12.20	11.90	12.10	12.10	9.01	4,550
8/23/2013	+0.30 / +2.54%	12.30	12.30	11.90	12.10	12.10	9.01	3,090
8/22/2013	-0.60 / -4.84%	12.30	12.30	11.80	11.80	11.80	8.79	17,500
8/21/2013	+0.10 / +0.81%	12.50	12.50	12.30	12.40	12.40	9.24	660
8/20/2013	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.30	9.16	5,360
8/19/2013	+0.10 / +0.83%	12.20	12.20	12.10	12.20	12.20	9.09	3,010
8/16/2013	0.00 / 0.00%	12.30	12.30	12.00	12.10	12.10	9.01	5,400
8/15/2013	+0.20 / +1.68%	12.40	12.40	11.90	12.10	12.10	9.01	10,510
8/14/2013	-0.50 / -4.03%	11.90	12.30	11.90	11.90	11.90	8.86	6,810
8/13/2013	-0.20 / -1.59%	12.10	12.40	12.00	12.40	12.40	9.24	3,030
8/12/2013	-0.20 / -1.56%	12.30	12.60	12.00	12.60	12.60	9.38	7,020

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020