Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2011	-0.30 / -3.70%	8.00	8.00	7.80	7.80	7.80	4.53	23,510
9/16/2011	-0.40 / -4.71%	8.50	8.50	8.10	8.10	8.10	4.70	10,430
9/15/2011	-0.10 / -1.16%	8.60	8.60	8.30	8.50	8.50	4.94	4,240
9/14/2011	0.00 / 0.00%	8.60	9.00	8.60	8.60	8.60	4.99	24,710
9/13/2011	+0.40 / +4.88%	8.60	8.60	8.40	8.60	8.60	4.99	31,790
9/12/2011	+0.30 / +3.80%	8.00	8.20	8.00	8.20	8.20	4.76	31,260
9/9/2011	+0.10 / +1.28%	7.70	8.10	7.70	7.90	7.90	4.59	26,570
9/8/2011	-0.10 / -1.27%	7.60	8.20	7.60	7.80	7.80	4.53	21,220
9/7/2011	0.00 / 0.00%	8.10	8.10	7.80	7.90	7.90	4.59	12,350
9/6/2011	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.90	4.59	2,610
9/5/2011	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.00	4.65	6,480
9/1/2011	+0.30 / +3.90%	7.80	8.00	7.70	8.00	8.00	4.65	20,810
8/31/2011	+0.20 / +2.67%	7.60	7.70	7.60	7.70	7.70	4.47	24,910
8/30/2011	-0.10 / -1.32%	7.80	7.80	7.50	7.50	7.50	4.36	57,000
8/29/2011	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	4.41	3,990
8/26/2011	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	4.30	18,380
8/25/2011	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	4.30	17,080
8/24/2011	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.40	4.30	110
8/23/2011	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	4.30	6,950
8/22/2011	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	4.47	6,170
8/19/2011	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	4.41	7,260
8/18/2011	+0.10 / +1.33%	7.70	7.80	7.60	7.60	7.60	4.41	16,710
8/17/2011	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	4.36	170
8/16/2011	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	4.53	10,020
8/15/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	4.53	100
8/12/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	4.41	53,280
8/11/2011	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	4.65	4,940
8/10/2011	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.80	4.53	400
8/9/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.65	110
8/8/2011	-0.10 / -1.23%	7.90	8.00	7.80	8.00	8.00	4.65	3,000

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020