Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2021	-0.40 / -7.27%	4.90	5.10	4.70	5.10	4.70	5.10	61,200
9/13/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,600
9/10/2021	-0.90 / -14.06%	5.60	5.60	5.50	5.50	5.50	5.50	48,200
9/9/2021	+0.60 / +10.34%	6.50	6.50	6.40	6.40	6.40	6.40	1,200
9/8/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
9/7/2021	+0.60 / +11.32%	6.00	6.00	5.50	5.90	5.80	5.90	6,900
9/6/2021	-0.10 / -1.82%	4.90	5.40	4.90	5.40	5.30	5.40	2,900
9/1/2021	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	5.50	100
8/31/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/30/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	700
8/27/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	400
8/26/2021	-0.70 / -12.50%	4.90	4.90	4.90	4.90	4.90	4.90	600
8/25/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/24/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/23/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
8/20/2021	+0.60 / +12.00%	5.60	5.60	5.60	5.60	5.60	5.60	600
8/19/2021	+0.10 / +2.04%	4.90	5.10	4.90	5.00	5.00	5.00	800
8/18/2021	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
8/17/2021	+0.40 / +8.16%	5.50	5.50	4.80	5.30	5.00	5.30	600
8/16/2021	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	4.90	400
8/13/2021	+0.50 / +10.64%	5.30	5.30	5.20	5.20	5.30	5.20	200
8/12/2021	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	4.70	200
8/11/2021	-0.80 / -13.79%	5.10	5.20	5.00	5.00	5.10	5.00	1,400
8/10/2021	0.00 / 0.00%	6.00	6.00	5.60	5.60	5.80	5.60	200
8/9/2021	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	100
8/6/2021	+0.50 / +10.42%	5.30	5.30	5.00	5.30	5.10	5.30	1,100
8/5/2021	+0.10 / +2.00%	4.40	5.10	4.40	5.10	4.80	5.10	200
8/4/2021	+0.40 / +8.33%	5.40	5.40	4.30	5.20	5.00	5.20	1,400
8/3/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
8/2/2021	0.00 / 0.00%	4.80	5.00	4.30	4.70	4.80	4.70	2,500

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020