Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.73	1,000
8/8/2016	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	11.73	600
8/5/2016	0.00 / 0.00%	12.10	12.50	12.10	12.50	12.30	11.73	2,020
8/4/2016	-0.20 / -1.57%	12.50	12.50	12.30	12.50	12.42	11.73	9,820
8/3/2016	+0.20 / +1.60%	12.00	12.70	12.00	12.70	12.29	11.92	3,580
8/2/2016	+0.20 / +1.63%	12.30	12.50	12.30	12.50	12.40	11.73	11,660
8/1/2016	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.32	11.54	41,650
7/29/2016	-0.30 / -2.29%	12.90	12.90	12.20	12.80	12.26	12.01	7,180
7/28/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.30	0
7/27/2016	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.09	12.30	5,500
7/26/2016	-0.30 / -2.24%	13.00	13.10	12.90	13.10	12.93	12.30	6,650
7/25/2016	+0.50 / +3.88%	12.90	13.40	12.90	13.40	13.40	12.58	10
7/22/2016	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.93	12.11	38,760
7/21/2016	-0.30 / -2.27%	13.20	13.30	12.90	12.90	13.05	12.11	16,700
7/20/2016	0.00 / 0.00%	13.00	13.20	12.90	13.20	13.08	12.39	210
7/19/2016	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.15	12.39	300
7/18/2016	+0.20 / +1.55%	13.10	13.10	13.10	13.10	13.10	12.30	210
7/15/2016	0.00 / 0.00%	13.00	13.00	12.90	12.90	12.93	12.11	14,000
7/14/2016	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.93	12.11	19,410
7/13/2016	0.00 / 0.00%	13.00	13.00	12.90	13.00	12.91	12.20	37,110
7/12/2016	+0.10 / +0.78%	12.80	13.00	12.80	13.00	12.92	12.20	5,960
7/11/2016	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.97	12.11	48,730
7/8/2016	-0.20 / -1.52%	13.10	13.10	13.00	13.00	13.00	12.20	21,460
7/7/2016	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.07	12.39	27,930
7/6/2016	0.00 / 0.00%	13.30	13.30	13.00	13.30	13.07	12.48	23,950
7/5/2016	-0.30 / -2.21%	13.80	13.80	13.30	13.30	13.55	12.48	60
7/4/2016	+0.30 / +2.26%	13.80	13.80	13.60	13.60	13.73	12.76	690
7/1/2016	-0.10 / -0.75%	13.30	14.00	13.30	13.30	13.50	12.48	55,490
6/30/2016	0.00 / 0.00%	13.20	13.40	12.90	13.40	12.99	12.58	13,010
6/29/2016	+0.40 / +3.08%	13.10	13.40	13.10	13.40	13.25	12.58	7,220

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020