|
Closing price on 8/7/2015
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
210 |
| Split-adjusted Price |
10.61 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2015
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
10.61
|
210
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
8/4/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
50
|
|
|
8/3/2015
|
+0.10 / +0.83%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.44
|
10.69
|
2,010
|
|
|
7/31/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.88
|
10.61
|
5,470
|
|
|
7/30/2015
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
10.16
|
6,600
|
|
|
7/29/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.69
|
150
|
|
|
7/28/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.69
|
0
|
|
|
7/27/2015
|
-0.10 / -0.82%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.54
|
10.69
|
520
|
|
|
7/24/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.78
|
0
|
|
|
7/23/2015
|
-0.20 / -1.61%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
10.78
|
100
|
|
|
7/22/2015
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.96
|
350
|
|
|
7/21/2015
|
-0.80 / -6.35%
|
12.00
|
12.40
|
11.80
|
11.80
|
11.81
|
10.43
|
19,820
|
|
|
7/20/2015
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.30
|
11.14
|
110
|
|
|
7/17/2015
|
-0.70 / -5.51%
|
11.90
|
12.60
|
11.90
|
12.00
|
12.38
|
10.61
|
1,050
|
|
|
7/16/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.22
|
200
|
|
|
7/15/2015
|
+0.70 / +5.83%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.22
|
10
|
|
|
7/14/2015
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
500
|
|
|
7/13/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.31
|
0
|
|
|
7/10/2015
|
0.00 / 0.00%
|
12.20
|
12.80
|
12.20
|
12.80
|
12.22
|
11.31
|
620
|
|
|
7/9/2015
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.62
|
11.31
|
3,010
|
|
|
7/8/2015
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.50
|
12.70
|
12.52
|
11.22
|
7,510
|
|
|
7/7/2015
|
+0.40 / +3.31%
|
12.10
|
12.60
|
12.10
|
12.50
|
12.33
|
11.05
|
130
|
|
|
7/6/2015
|
-0.70 / -5.47%
|
12.20
|
12.70
|
12.00
|
12.10
|
12.15
|
10.69
|
4,430
|
|
|
7/3/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.87
|
11.31
|
1,010
|
|
|
7/2/2015
|
+0.80 / +6.67%
|
12.40
|
12.80
|
12.30
|
12.80
|
12.51
|
11.31
|
13,350
|
|
|
7/1/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
1,500
|
|
|
6/30/2015
|
+0.30 / +2.54%
|
11.60
|
12.10
|
11.50
|
12.10
|
11.61
|
10.69
|
7,060
|
|
|
6/29/2015
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.43
|
3,000
|
|
|