Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2010	-0.10 / -0.40%	25.30	25.30	24.70	24.90	24.90	13.31	56,260
8/3/2010	+0.10 / +0.40%	24.60	25.20	24.60	25.00	25.00	13.36	54,750
8/2/2010	-0.20 / -0.80%	25.30	25.30	24.80	24.90	24.90	13.31	19,930
7/30/2010	+0.10 / +0.40%	24.80	25.40	24.80	25.10	25.10	13.41	38,810
7/29/2010	0.00 / 0.00%	24.50	25.50	24.50	25.00	25.00	13.36	41,830
7/28/2010	-0.80 / -3.10%	25.80	26.40	25.00	25.00	25.00	13.36	53,090
7/27/2010	0.00 / 0.00%	25.80	26.00	25.60	25.80	25.80	13.79	31,410
7/26/2010	-0.50 / -1.90%	26.90	26.90	25.80	25.80	25.80	13.79	38,440
7/23/2010	-0.30 / -1.13%	26.60	27.00	26.30	26.30	26.30	14.05	50,000
7/22/2010	-0.90 / -3.27%	27.50	27.50	26.60	26.60	26.60	14.22	49,830
7/21/2010	+1.00 / +3.77%	27.00	27.50	26.50	27.50	27.50	14.70	111,490
7/20/2010	+0.40 / +1.53%	26.90	27.00	26.50	26.50	26.50	14.16	66,960
7/19/2010	-0.70 / -2.61%	26.40	26.70	26.00	26.10	26.10	13.95	66,610
7/16/2010	-0.40 / -1.47%	27.20	27.20	26.50	26.80	26.80	14.32	34,480
7/15/2010	+0.40 / +1.49%	27.40	27.50	26.80	27.20	27.20	14.54	32,880
7/14/2010	-0.90 / -3.25%	28.00	28.00	26.80	26.80	26.80	14.32	62,900
7/13/2010	+1.30 / +4.92%	27.40	27.70	27.30	27.70	27.70	14.80	135,460
7/12/2010	+0.30 / +1.15%	26.00	26.50	26.00	26.40	26.40	14.11	90,590
7/9/2010	+0.60 / +2.35%	25.50	26.20	25.50	26.10	26.10	13.95	25,940
7/8/2010	-0.10 / -0.39%	26.00	26.10	25.50	25.50	25.50	13.63	29,670
7/7/2010	-0.30 / -1.16%	26.40	26.40	25.60	25.60	25.60	13.68	47,310
7/6/2010	-0.30 / -1.15%	26.00	26.30	25.60	25.90	25.90	13.84	62,620
7/5/2010	0.00 / 0.00%	26.20	26.50	26.00	26.20	26.20	14.00	18,270
7/2/2010	+0.10 / +0.38%	26.20	26.70	26.10	26.20	26.20	14.00	27,650
7/1/2010	-0.20 / -0.76%	26.90	26.90	25.90	26.10	26.10	13.95	20,320
6/30/2010	-0.70 / -2.59%	26.10	26.80	26.10	26.30	26.30	14.05	53,720
6/29/2010	-0.30 / -1.10%	27.10	27.70	27.00	27.00	27.00	14.43	55,590
6/28/2010	+0.20 / +0.74%	27.80	27.80	27.10	27.30	27.30	14.59	34,440
6/25/2010	-1.10 / -3.90%	27.30	28.20	27.10	27.10	27.10	14.48	75,540
6/24/2010	+1.20 / +4.44%	27.40	28.30	27.40	28.20	28.20	15.07	148,330

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020