|
Closing price on 8/27/2015
|
|
| Open |
11.90 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
100 |
| Split-adjusted Price |
10.61 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.95
|
10.61
|
100
|
|
|
8/26/2015
|
+0.30 / +2.59%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
10
|
|
|
8/25/2015
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.60
|
11.43
|
10.25
|
1,050
|
|
|
8/24/2015
|
-0.20 / -1.69%
|
11.00
|
11.80
|
11.00
|
11.60
|
11.35
|
10.25
|
2,030
|
|
|
8/21/2015
|
+0.50 / +4.42%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.01
|
10.43
|
3,270
|
|
|
8/20/2015
|
-0.60 / -5.04%
|
11.40
|
11.90
|
11.30
|
11.30
|
11.44
|
9.99
|
2,010
|
|
|
8/19/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
0
|
|
|
8/18/2015
|
+0.60 / +5.31%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
10
|
|
|
8/17/2015
|
-0.70 / -5.83%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.99
|
500
|
|
|
8/14/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
10.61
|
20
|
|
|
8/12/2015
|
+0.10 / +0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
10
|
|
|
8/11/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
10.52
|
0
|
|
|
8/10/2015
|
-0.10 / -0.83%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.48
|
10.52
|
3,660
|
|
|
8/7/2015
|
0.00 / 0.00%
|
11.60
|
12.00
|
11.60
|
12.00
|
11.80
|
10.61
|
210
|
|
|
8/6/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
8/5/2015
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
0
|
|
|
8/4/2015
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.61
|
50
|
|
|
8/3/2015
|
+0.10 / +0.83%
|
11.30
|
12.10
|
11.30
|
12.10
|
11.44
|
10.69
|
2,010
|
|
|
7/31/2015
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.88
|
10.61
|
5,470
|
|
|
7/30/2015
|
-0.60 / -4.96%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
10.16
|
6,600
|
|
|
7/29/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.69
|
150
|
|
|
7/28/2015
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
10.69
|
0
|
|
|
7/27/2015
|
-0.10 / -0.82%
|
11.50
|
12.10
|
11.50
|
12.10
|
11.54
|
10.69
|
520
|
|
|
7/24/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10.78
|
0
|
|
|
7/23/2015
|
-0.20 / -1.61%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.10
|
10.78
|
100
|
|
|
7/22/2015
|
+0.60 / +5.08%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
10.96
|
350
|
|
|
7/21/2015
|
-0.80 / -6.35%
|
12.00
|
12.40
|
11.80
|
11.80
|
11.81
|
10.43
|
19,820
|
|
|
7/20/2015
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.30
|
11.14
|
110
|
|
|
7/17/2015
|
-0.70 / -5.51%
|
11.90
|
12.60
|
11.90
|
12.00
|
12.38
|
10.61
|
1,050
|
|
|