|
Closing price on 8/25/2016
|
|
| Open |
12.50 |
| High |
12.50 |
| Low |
12.50 |
| Volume |
10 |
| Split-adjusted Price |
11.73 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2016
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.73
|
10
|
|
|
8/24/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
11.64
|
470
|
|
|
8/23/2016
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.35
|
11.64
|
2,800
|
|
|
8/22/2016
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.00
|
12.40
|
12.24
|
11.64
|
13,000
|
|
|
8/19/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.37
|
11.64
|
9,700
|
|
|
8/18/2016
|
-0.30 / -2.36%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.51
|
11.64
|
10,790
|
|
|
8/17/2016
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.40
|
12.70
|
12.52
|
11.92
|
5,030
|
|
|
8/16/2016
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.57
|
11.83
|
3,500
|
|
|
8/15/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.83
|
10
|
|
|
8/12/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.83
|
0
|
|
|
8/11/2016
|
+0.30 / +2.44%
|
12.70
|
12.70
|
12.50
|
12.60
|
12.56
|
11.83
|
9,000
|
|
|
8/10/2016
|
-0.20 / -1.60%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.35
|
11.54
|
2,200
|
|
|
8/9/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.73
|
1,000
|
|
|
8/8/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.73
|
600
|
|
|
8/5/2016
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.30
|
11.73
|
2,020
|
|
|
8/4/2016
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.30
|
12.50
|
12.42
|
11.73
|
9,820
|
|
|
8/3/2016
|
+0.20 / +1.60%
|
12.00
|
12.70
|
12.00
|
12.70
|
12.29
|
11.92
|
3,580
|
|
|
8/2/2016
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.40
|
11.73
|
11,660
|
|
|
8/1/2016
|
-0.50 / -3.91%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.32
|
11.54
|
41,650
|
|
|
7/29/2016
|
-0.30 / -2.29%
|
12.90
|
12.90
|
12.20
|
12.80
|
12.26
|
12.01
|
7,180
|
|
|
7/28/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.30
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.09
|
12.30
|
5,500
|
|
|
7/26/2016
|
-0.30 / -2.24%
|
13.00
|
13.10
|
12.90
|
13.10
|
12.93
|
12.30
|
6,650
|
|
|
7/25/2016
|
+0.50 / +3.88%
|
12.90
|
13.40
|
12.90
|
13.40
|
13.40
|
12.58
|
10
|
|
|
7/22/2016
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.93
|
12.11
|
38,760
|
|
|
7/21/2016
|
-0.30 / -2.27%
|
13.20
|
13.30
|
12.90
|
12.90
|
13.05
|
12.11
|
16,700
|
|
|
7/20/2016
|
0.00 / 0.00%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.08
|
12.39
|
210
|
|
|
7/19/2016
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.15
|
12.39
|
300
|
|
|
7/18/2016
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.30
|
210
|
|
|
7/15/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.93
|
12.11
|
14,000
|
|
|