Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	0.00 / 0.00%	7.60	7.60	7.40	7.40	7.40	4.30	110
8/23/2011	-0.30 / -3.90%	7.70	7.70	7.40	7.40	7.40	4.30	6,950
8/22/2011	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	4.47	6,170
8/19/2011	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	4.41	7,260
8/18/2011	+0.10 / +1.33%	7.70	7.80	7.60	7.60	7.60	4.41	16,710
8/17/2011	-0.30 / -3.85%	7.70	7.70	7.50	7.50	7.50	4.36	170
8/16/2011	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	4.53	10,020
8/15/2011	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	4.53	100
8/12/2011	-0.40 / -5.00%	8.00	8.00	7.60	7.60	7.60	4.41	53,280
8/11/2011	+0.20 / +2.56%	7.70	8.00	7.70	8.00	8.00	4.65	4,940
8/10/2011	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.80	4.53	400
8/9/2011	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.65	110
8/8/2011	-0.10 / -1.23%	7.90	8.00	7.80	8.00	8.00	4.65	3,000
8/5/2011	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	4.70	2,470
8/4/2011	+0.20 / +2.53%	8.10	8.20	7.80	8.10	8.10	4.70	19,260
8/3/2011	+0.10 / +1.28%	7.70	8.00	7.70	7.90	7.90	4.59	5,540
8/2/2011	-0.40 / -4.88%	8.10	8.10	7.80	7.80	7.80	4.53	15,210
8/1/2011	-0.30 / -3.53%	8.10	8.30	8.10	8.20	8.20	4.76	8,220
7/29/2011	0.00 / 0.00%	8.30	8.60	8.10	8.50	8.50	4.94	2,710
7/28/2011	+0.10 / +1.19%	8.20	8.70	8.20	8.50	8.50	4.94	1,370
7/27/2011	-0.30 / -3.45%	8.60	8.60	8.40	8.40	8.40	4.88	6,630
7/26/2011	-0.40 / -4.40%	8.70	8.80	8.70	8.70	8.70	5.05	16,140
7/25/2011	+0.10 / +1.11%	9.30	9.30	8.90	9.10	9.10	5.28	2,780
7/22/2011	-0.40 / -4.26%	9.00	9.20	9.00	9.00	9.00	5.23	1,720
7/21/2011	+0.30 / +3.30%	9.30	9.40	9.30	9.40	9.40	5.46	200
7/20/2011	+0.20 / +2.25%	8.80	9.10	8.80	9.10	9.10	5.28	5,320
7/19/2011	-0.40 / -4.30%	9.20	9.30	8.90	8.90	8.90	5.17	4,070
7/18/2011	+0.30 / +3.33%	9.20	9.30	8.80	9.30	9.30	5.40	1,250
7/15/2011	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.23	5,830
7/14/2011	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	5.28	13,300

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020