Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2013	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	9.24	4,540
8/1/2013	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.40	9.24	15,160
7/31/2013	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	9.16	360
7/30/2013	+0.30 / +2.50%	12.20	12.30	12.20	12.30	12.30	9.16	1,810
7/29/2013	-0.40 / -3.23%	12.40	12.40	12.00	12.00	12.00	8.94	11,310
7/26/2013	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.40	9.24	6,580
7/25/2013	-0.40 / -3.15%	12.30	12.50	12.30	12.30	12.30	9.16	31,570
7/24/2013	+0.60 / +4.96%	12.00	12.70	12.00	12.70	12.70	9.46	15,510
7/23/2013	+0.10 / +0.83%	12.00	12.30	12.00	12.10	12.10	9.01	28,930
7/22/2013	-0.40 / -3.23%	12.30	12.30	12.00	12.00	12.00	8.94	30,520
7/19/2013	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	9.24	11,290
7/18/2013	-0.20 / -1.59%	12.60	12.60	12.40	12.40	12.40	9.24	11,830
7/17/2013	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.38	17,990
7/16/2013	+0.30 / +2.44%	12.70	12.70	12.40	12.60	12.60	9.38	9,250
7/15/2013	-0.20 / -1.60%	12.50	12.50	12.20	12.30	12.30	9.16	7,290
7/12/2013	-0.30 / -2.34%	12.70	12.70	12.40	12.50	12.50	9.31	20,070
7/11/2013	0.00 / 0.00%	12.50	12.80	12.50	12.80	12.80	9.53	6,510
7/10/2013	0.00 / 0.00%	12.80	13.00	12.60	12.80	12.80	9.53	3,800
7/9/2013	-0.40 / -3.03%	13.40	13.40	12.80	12.80	12.80	9.53	13,640
7/8/2013	+0.80 / +6.45%	13.20	13.20	13.20	13.20	13.20	9.83	144,050
7/5/2013	+0.80 / +6.90%	12.40	12.40	12.40	12.40	12.40	9.24	21,090
7/4/2013	+0.10 / +0.87%	11.90	11.90	11.60	11.60	11.60	8.64	2,310
7/3/2013	0.00 / 0.00%	11.50	11.50	11.40	11.50	11.50	8.57	8,610
7/2/2013	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.50	8.57	7,030
7/1/2013	0.00 / 0.00%	11.40	11.40	11.30	11.40	11.40	8.49	30,160
6/28/2013	0.00 / 0.00%	11.40	11.40	11.40	11.40	11.40	8.49	0
6/27/2013	0.00 / 0.00%	11.40	11.40	11.30	11.40	11.40	8.49	10,810
6/26/2013	0.00 / 0.00%	11.40	11.40	11.20	11.40	11.40	8.49	37,010
6/25/2013	-0.10 / -0.87%	11.40	11.40	11.40	11.40	11.40	8.49	1,000
6/24/2013	0.00 / 0.00%	11.60	11.60	11.50	11.50	11.50	8.57	18,200

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020