Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2011	-0.30 / -3.53%	8.10	8.30	8.10	8.20	8.20	4.76	8,220
7/29/2011	0.00 / 0.00%	8.30	8.60	8.10	8.50	8.50	4.94	2,710
7/28/2011	+0.10 / +1.19%	8.20	8.70	8.20	8.50	8.50	4.94	1,370
7/27/2011	-0.30 / -3.45%	8.60	8.60	8.40	8.40	8.40	4.88	6,630
7/26/2011	-0.40 / -4.40%	8.70	8.80	8.70	8.70	8.70	5.05	16,140
7/25/2011	+0.10 / +1.11%	9.30	9.30	8.90	9.10	9.10	5.28	2,780
7/22/2011	-0.40 / -4.26%	9.00	9.20	9.00	9.00	9.00	5.23	1,720
7/21/2011	+0.30 / +3.30%	9.30	9.40	9.30	9.40	9.40	5.46	200
7/20/2011	+0.20 / +2.25%	8.80	9.10	8.80	9.10	9.10	5.28	5,320
7/19/2011	-0.40 / -4.30%	9.20	9.30	8.90	8.90	8.90	5.17	4,070
7/18/2011	+0.30 / +3.33%	9.20	9.30	8.80	9.30	9.30	5.40	1,250
7/15/2011	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	5.23	5,830
7/14/2011	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	5.28	13,300
7/13/2011	+0.40 / +4.60%	8.80	9.10	8.80	9.10	9.10	5.28	18,120
7/12/2011	-0.20 / -2.25%	8.70	8.70	8.70	8.70	8.70	5.05	2,200
7/11/2011	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.17	200
7/8/2011	+0.10 / +1.14%	9.00	9.10	8.90	8.90	8.90	5.17	3,640
7/7/2011	-0.20 / -2.22%	9.00	9.00	8.80	8.80	8.80	5.11	730
7/6/2011	-0.20 / -2.17%	9.30	9.30	9.00	9.00	9.00	5.23	620
7/5/2011	+0.40 / +4.55%	9.20	9.20	9.20	9.20	9.20	5.34	13,990
7/4/2011	-0.10 / -1.12%	9.10	9.30	8.50	8.80	8.80	5.11	17,670
7/1/2011	-0.40 / -4.30%	9.20	9.20	8.90	8.90	8.90	5.17	16,110
6/30/2011	+0.20 / +2.20%	9.10	9.30	9.10	9.30	9.30	5.40	3,920
6/29/2011	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	5.28	500
6/28/2011	0.00 / 0.00%	9.50	9.70	9.30	9.30	9.30	5.40	2,000
6/27/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	5.40	2,400
6/24/2011	+0.10 / +1.09%	9.30	9.40	9.20	9.30	9.30	5.40	14,570
6/23/2011	+0.10 / +1.10%	9.30	9.50	9.20	9.20	9.20	5.34	8,930
6/22/2011	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.10	5.28	9,760
6/21/2011	-0.10 / -1.08%	9.30	9.50	9.10	9.20	9.20	5.34	9,180

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020