Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2015	+0.20 / +1.60%	12.70	12.70	12.50	12.70	12.52	11.22	7,510
7/7/2015	+0.40 / +3.31%	12.10	12.60	12.10	12.50	12.33	11.05	130
7/6/2015	-0.70 / -5.47%	12.20	12.70	12.00	12.10	12.15	10.69	4,430
7/3/2015	0.00 / 0.00%	13.00	13.00	12.80	12.80	12.87	11.31	1,010
7/2/2015	+0.80 / +6.67%	12.40	12.80	12.30	12.80	12.51	11.31	13,350
7/1/2015	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	10.61	1,500
6/30/2015	+0.30 / +2.54%	11.60	12.10	11.50	12.10	11.61	10.69	7,060
6/29/2015	-0.10 / -0.84%	11.80	11.80	11.80	11.80	11.80	10.43	3,000
6/26/2015	+0.10 / +0.85%	12.00	12.00	11.90	11.90	11.90	10.52	20
6/25/2015	0.00 / 0.00%	11.40	11.80	11.40	11.80	11.60	10.43	1,100
6/24/2015	+0.20 / +1.72%	11.60	11.80	11.60	11.80	11.70	10.43	1,830
6/23/2015	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	10.25	40
6/22/2015	+0.50 / +4.35%	12.00	12.00	12.00	12.00	12.00	10.61	10
6/19/2015	-0.50 / -4.17%	11.60	11.60	11.50	11.50	11.56	10.16	7,700
6/18/2015	+0.40 / +3.45%	12.00	12.00	12.00	12.00	12.00	10.61	10
6/17/2015	-0.40 / -3.33%	11.90	11.90	11.60	11.60	11.63	10.25	5,590
6/16/2015	-0.20 / -1.64%	11.90	12.00	11.90	12.00	11.95	10.61	130
6/15/2015	+0.30 / +2.52%	11.90	12.20	11.90	12.20	12.05	10.78	120
6/12/2015	-0.20 / -1.65%	11.70	11.90	11.50	11.90	11.66	10.52	16,000
6/11/2015	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.00	10.69	2,000
6/10/2015	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.03	10.69	990
6/9/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.61	0
6/8/2015	-0.10 / -0.83%	12.00	12.00	11.90	12.00	11.94	10.61	4,440
6/5/2015	-0.10 / -0.82%	12.10	12.10	11.70	12.10	11.89	10.69	14,360
6/4/2015	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.13	10.78	1,630
6/3/2015	+0.30 / +2.52%	12.30	12.30	11.70	12.20	12.13	10.78	5,130
6/2/2015	-0.20 / -1.65%	11.30	12.30	11.30	11.90	11.38	10.52	1,230
6/1/2015	-0.10 / -0.82%	12.20	12.20	11.80	12.10	11.88	10.69	1,010
5/29/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.78	0
5/28/2015	+0.30 / +2.52%	12.50	12.50	12.00	12.20	12.09	10.78	80

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020