|
Closing price on 7/8/2013
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
13.20 |
| Volume |
144,050 |
| Split-adjusted Price |
9.83 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2013
|
+0.80 / +6.45%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
9.83
|
144,050
|
|
|
7/5/2013
|
+0.80 / +6.90%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
9.24
|
21,090
|
|
|
7/4/2013
|
+0.10 / +0.87%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
8.64
|
2,310
|
|
|
7/3/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
8.57
|
8,610
|
|
|
7/2/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
8.57
|
7,030
|
|
|
7/1/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
8.49
|
30,160
|
|
|
6/28/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.49
|
0
|
|
|
6/27/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
8.49
|
10,810
|
|
|
6/26/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.40
|
11.40
|
8.49
|
37,010
|
|
|
6/25/2013
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
8.49
|
1,000
|
|
|
6/24/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
8.57
|
18,200
|
|
|
6/21/2013
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.50
|
8.57
|
6,000
|
|
|
6/20/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
8.49
|
6,700
|
|
|
6/19/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
8.57
|
19,300
|
|
|
6/18/2013
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.50
|
8.57
|
8,310
|
|
|
6/17/2013
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.60
|
8.64
|
9,510
|
|
|
6/14/2013
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.40
|
11.40
|
8.49
|
3,880
|
|
|
6/13/2013
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
8.49
|
8,040
|
|
|
6/12/2013
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.64
|
1,900
|
|
|
6/11/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
8.79
|
6,100
|
|
|
6/10/2013
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
8.79
|
18,730
|
|
|
6/7/2013
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
8.79
|
23,490
|
|
|
6/6/2013
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
8.71
|
8,520
|
|
|
6/5/2013
|
+0.20 / +1.75%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
8.64
|
25,150
|
|
|
6/4/2013
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
8.49
|
18,250
|
|
|
6/3/2013
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.60
|
8.64
|
39,510
|
|
|
5/31/2013
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.40
|
11.40
|
11.40
|
8.49
|
21,600
|
|
|
5/30/2013
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
8.42
|
21,830
|
|
|
5/29/2013
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.30
|
11.40
|
11.40
|
8.49
|
32,540
|
|
|
5/28/2013
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
8.42
|
9,510
|
|
|