Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-0.30 / -7.32%	3.80	4.00	3.80	3.80	3.90	3.80	1,500
7/5/2022	-0.20 / -5.00%	3.50	4.20	3.50	3.80	4.10	3.80	1,200
7/4/2022	+0.30 / +8.33%	3.60	4.10	3.60	3.90	4.00	3.90	5,100
7/1/2022	-0.50 / -12.20%	3.70	3.80	3.50	3.60	3.60	3.60	4,700
6/30/2022	-0.10 / -2.56%	4.00	4.30	3.50	3.80	4.10	3.80	4,900
6/29/2022	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.90	3.80	1,400
6/28/2022	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	100
6/27/2022	-0.10 / -2.44%	3.60	4.30	3.60	4.00	4.10	4.00	4,500
6/24/2022	+0.20 / +5.13%	4.00	4.30	4.00	4.10	4.10	4.10	8,100
6/23/2022	+0.20 / +5.26%	3.90	4.30	3.90	4.00	3.90	4.00	17,200
6/22/2022	0.00 / 0.00%	3.90	4.30	3.70	4.30	3.80	4.30	2,600
6/21/2022	+0.20 / +4.65%	4.30	4.60	4.00	4.50	4.30	4.50	1,500
6/20/2022	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.30	4.20	4,900
6/17/2022	-0.10 / -2.04%	4.80	4.80	4.30	4.80	4.50	4.80	1,100
6/16/2022	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.90	4.90	26,100
6/15/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.50	4.50	2,900
6/14/2022	+0.50 / +10.87%	4.50	5.10	4.50	5.10	4.90	5.10	400
6/13/2022	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/10/2022	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	100
6/9/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/8/2022	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/7/2022	+0.50 / +11.36%	4.40	5.00	4.40	4.90	4.90	4.90	3,700
6/6/2022	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	4.40	1,500
6/3/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/2/2022	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/1/2022	+0.30 / +6.67%	4.80	4.90	4.80	4.80	4.80	4.80	3,900
5/31/2022	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	200
5/30/2022	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	4.80	5,000
5/27/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	800
5/26/2022	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.50	4.40	6,800

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020