Closing price on 7/6/2017
|
|
Open |
12.30 |
High |
12.30 |
Low |
12.20 |
Volume |
1,010 |
Split-adjusted Price |
12.20 |
|
|
TIE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/6/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.25
|
12.20
|
1,010
|
|
7/5/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
10
|
|
7/4/2017
|
-0.10 / -0.81%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
40
|
|
7/3/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
6/30/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
800
|
|
6/29/2017
|
-0.40 / -3.15%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
670
|
|
6/28/2017
|
+0.50 / +4.10%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.50
|
12.70
|
220
|
|
6/27/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.25
|
12.20
|
3,020
|
|
6/26/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,020
|
|
6/23/2017
|
-0.35 / -2.79%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2,620
|
|
6/22/2017
|
-0.35 / -2.71%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
10
|
|
6/21/2017
|
+0.40 / +3.20%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
600
|
|
6/20/2017
|
+0.35 / +2.88%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,210
|
|
6/19/2017
|
-0.55 / -4.33%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
10
|
|
6/16/2017
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.80
|
12.70
|
600
|
|
6/15/2017
|
+0.40 / +3.20%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.57
|
12.90
|
1,670
|
|
6/14/2017
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10
|
|
6/13/2017
|
+0.70 / +5.79%
|
12.10
|
12.80
|
12.00
|
12.80
|
12.03
|
12.80
|
2,410
|
|
6/12/2017
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.16
|
12.10
|
3,700
|
|
6/9/2017
|
-0.40 / -3.20%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.30
|
12.10
|
1,500
|
|
6/8/2017
|
-0.25 / -1.96%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
10
|
|
6/7/2017
|
0.00 / 0.00%
|
12.75
|
12.75
|
12.10
|
12.75
|
12.14
|
12.75
|
15,810
|
|
6/6/2017
|
+0.45 / +3.66%
|
12.65
|
12.85
|
12.65
|
12.75
|
12.73
|
12.75
|
550
|
|
6/5/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
6/2/2017
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
30
|
|
6/1/2017
|
-0.20 / -1.60%
|
12.50
|
12.50
|
12.30
|
12.30
|
12.40
|
12.30
|
3,010
|
|
5/31/2017
|
+0.60 / +5.04%
|
11.90
|
12.50
|
11.90
|
12.50
|
12.50
|
12.50
|
3,120
|
|
5/30/2017
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.93
|
11.90
|
90
|
|
5/29/2017
|
+0.10 / +0.85%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
860
|
|
5/26/2017
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
11.80
|
10,230
|
|
|