|
Closing price on 7/30/2018
|
|
| Open |
5.90 |
| High |
6.29 |
| Low |
5.90 |
| Volume |
610 |
| Split-adjusted Price |
6.29 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2018
|
-0.05 / -0.79%
|
5.90
|
6.29
|
5.90
|
6.29
|
6.10
|
6.29
|
610
|
|
|
7/27/2018
|
-0.02 / -0.31%
|
5.95
|
6.80
|
5.95
|
6.34
|
6.80
|
6.34
|
1,030
|
|
|
7/26/2018
|
0.00 / 0.00%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
0
|
|
|
7/25/2018
|
0.00 / 0.00%
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
6.36
|
0
|
|
|
7/24/2018
|
-0.04 / -0.63%
|
5.96
|
6.38
|
5.96
|
6.36
|
6.36
|
6.36
|
30
|
|
|
7/23/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
7/20/2018
|
-0.03 / -0.47%
|
6.20
|
6.41
|
6.02
|
6.40
|
6.20
|
6.40
|
2,740
|
|
|
7/19/2018
|
-0.02 / -0.31%
|
6.11
|
6.44
|
6.11
|
6.43
|
6.34
|
6.43
|
3,470
|
|
|
7/18/2018
|
+0.41 / +6.79%
|
6.04
|
6.45
|
6.04
|
6.45
|
6.25
|
6.45
|
1,070
|
|
|
7/17/2018
|
0.00 / 0.00%
|
6.04
|
6.46
|
6.04
|
6.04
|
6.15
|
6.04
|
2,680
|
|
|
7/16/2018
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
1,360
|
|
|
7/13/2018
|
0.00 / 0.00%
|
6.04
|
6.04
|
5.62
|
6.04
|
5.87
|
6.04
|
7,330
|
|
|
7/12/2018
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
0
|
|
|
7/11/2018
|
0.00 / 0.00%
|
5.63
|
6.04
|
5.62
|
6.04
|
5.83
|
6.04
|
2,510
|
|
|
7/10/2018
|
-0.45 / -6.93%
|
6.05
|
6.05
|
6.04
|
6.04
|
6.05
|
6.04
|
720
|
|
|
7/9/2018
|
+0.10 / +1.56%
|
5.95
|
6.49
|
5.95
|
6.49
|
6.25
|
6.49
|
1,120
|
|
|
7/6/2018
|
+0.28 / +4.58%
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
6.39
|
20
|
|
|
7/5/2018
|
-0.29 / -4.53%
|
6.77
|
6.77
|
6.11
|
6.11
|
6.11
|
6.11
|
70
|
|
|
7/4/2018
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
20
|
|
|
7/3/2018
|
-0.19 / -2.88%
|
6.99
|
6.99
|
6.20
|
6.40
|
6.25
|
6.40
|
160
|
|
|
7/2/2018
|
+0.35 / +5.61%
|
6.66
|
6.66
|
6.30
|
6.59
|
6.59
|
6.59
|
70
|
|
|
6/29/2018
|
-0.02 / -0.32%
|
5.83
|
6.24
|
5.83
|
6.24
|
6.24
|
6.24
|
50
|
|
|
6/28/2018
|
-0.03 / -0.48%
|
5.87
|
6.26
|
5.87
|
6.26
|
6.26
|
6.26
|
20
|
|
|
6/27/2018
|
+0.27 / +4.49%
|
6.02
|
6.29
|
6.02
|
6.29
|
6.16
|
6.29
|
6,830
|
|
|
6/26/2018
|
0.00 / 0.00%
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
10,100
|
|
|
6/25/2018
|
-0.45 / -6.96%
|
6.91
|
6.91
|
6.02
|
6.02
|
6.03
|
6.02
|
20,890
|
|
|
6/22/2018
|
-0.46 / -6.64%
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
6.47
|
10
|
|
|
6/21/2018
|
-0.04 / -0.57%
|
6.50
|
6.93
|
6.50
|
6.93
|
6.93
|
6.93
|
20
|
|
|
6/20/2018
|
+0.08 / +1.16%
|
6.44
|
6.97
|
6.41
|
6.97
|
6.49
|
6.97
|
770
|
|
|
6/19/2018
|
0.00 / 0.00%
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
6.89
|
0
|
|
|