Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2023	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	300
7/24/2023	+0.30 / +6.38%	4.80	5.00	4.80	5.00	5.00	5.00	500
7/21/2023	-0.30 / -6.12%	5.40	5.40	4.60	4.60	4.70	4.60	800
7/20/2023	-0.70 / -12.96%	5.30	5.30	4.70	4.70	4.90	4.70	900
7/19/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
7/18/2023	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
7/17/2023	+0.10 / +2.08%	4.60	4.90	4.60	4.90	4.70	4.90	1,000
7/14/2023	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
7/13/2023	-0.70 / -12.73%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/12/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/11/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/10/2023	-0.90 / -14.52%	6.40	6.40	5.30	5.30	5.50	5.30	700
7/7/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/6/2023	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
7/5/2023	+0.20 / +3.33%	6.20	6.20	6.20	6.20	6.20	6.20	300
7/4/2023	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
7/3/2023	-0.10 / -1.72%	6.20	6.20	5.70	5.70	6.00	5.70	200
6/30/2023	+0.70 / +13.73%	5.60	5.80	5.60	5.80	5.80	5.80	6,000
6/29/2023	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	5.10	2,600
6/28/2023	-0.90 / -14.52%	5.70	5.70	5.30	5.30	5.60	5.30	300
6/27/2023	+0.50 / +8.33%	6.00	6.50	5.90	6.50	6.20	6.50	12,100
6/26/2023	-0.60 / -9.09%	6.00	6.00	6.00	6.00	6.00	6.00	100
6/23/2023	-0.60 / -9.23%	6.40	7.10	5.90	5.90	6.60	5.90	700
6/22/2023	-0.90 / -13.85%	6.20	7.40	5.60	5.60	6.50	5.60	3,400
6/21/2023	-0.10 / -1.67%	6.40	6.90	5.80	5.90	6.50	5.90	1,500
6/20/2023	+0.70 / +13.21%	5.60	6.00	5.50	6.00	6.00	6.00	7,700
6/19/2023	-0.70 / -11.86%	6.40	6.40	5.10	5.20	5.30	5.20	1,300
6/16/2023	+0.70 / +13.46%	5.00	5.90	5.00	5.90	5.90	5.90	8,300
6/15/2023	-0.70 / -11.86%	5.20	5.20	5.20	5.20	5.20	5.20	300
6/14/2023	-1.00 / -14.49%	5.90	5.90	5.90	5.90	5.90	5.90	2,200

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020