Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	+0.40 / +8.16%	5.60	5.60	5.30	5.30	5.50	5.30	4,200
7/1/2021	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	4.90	100
6/30/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
6/29/2021	+0.10 / +1.92%	5.30	5.30	5.30	5.30	5.30	5.30	100
6/28/2021	+0.20 / +3.85%	5.00	5.40	5.00	5.40	5.20	5.40	500
6/25/2021	+0.10 / +1.92%	5.00	5.30	5.00	5.30	5.20	5.30	500
6/24/2021	-0.30 / -5.56%	5.40	5.40	5.10	5.10	5.20	5.10	1,000
6/23/2021	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	500
6/22/2021	+0.60 / +12.24%	5.50	5.50	5.50	5.50	5.50	5.50	100
6/21/2021	-0.40 / -7.55%	4.90	4.90	4.90	4.90	4.90	4.90	100
6/18/2021	-0.20 / -3.39%	5.10	5.70	5.10	5.70	5.30	5.70	700
6/17/2021	+0.60 / +11.32%	5.90	5.90	5.90	5.90	5.90	5.90	100
6/16/2021	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.30	5.30	2,600
6/15/2021	-0.80 / -13.11%	5.30	5.30	5.20	5.30	5.30	5.30	5,200
6/14/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
6/11/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
6/10/2021	-0.90 / -14.06%	6.00	6.30	5.50	5.50	6.10	5.50	1,200
6/9/2021	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
6/8/2021	0.00 / 0.00%	6.30	6.50	6.30	6.50	6.40	6.50	600
6/7/2021	+0.70 / +12.07%	6.50	6.50	6.50	6.50	6.50	6.50	100
6/4/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
6/3/2021	+0.40 / +7.41%	5.20	5.80	5.20	5.80	5.80	5.80	3,400
6/2/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/1/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
5/31/2021	-0.30 / -5.56%	5.40	5.90	5.10	5.10	5.40	5.10	1,500
5/28/2021	-0.30 / -5.26%	5.40	5.40	5.40	5.40	5.40	5.40	400
5/27/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
5/26/2021	+0.40 / +7.55%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/25/2021	0.00 / 0.00%	5.30	5.30	5.00	5.30	5.30	5.30	5,500
5/24/2021	0.00 / 0.00%	5.90	5.90	5.30	5.30	5.30	5.30	5,400

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020