Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2012	-0.20 / -1.74%	11.10	11.30	11.00	11.30	11.30	7.48	6,280
6/29/2012	+0.10 / +0.88%	11.00	11.50	10.90	11.50	11.50	7.61	6,100
6/28/2012	-0.10 / -0.87%	11.00	11.40	11.00	11.40	11.40	7.55	15,800
6/27/2012	+0.20 / +1.77%	11.80	11.80	11.40	11.50	11.50	7.61	2,610
6/26/2012	-0.50 / -4.24%	11.90	11.90	11.30	11.30	11.30	7.48	2,010
6/25/2012	+0.20 / +1.72%	11.30	11.80	11.30	11.80	11.80	7.81	14,000
6/22/2012	-0.40 / -3.33%	11.60	11.60	11.60	11.60	11.60	7.68	4,090
6/21/2012	0.00 / 0.00%	11.60	12.00	11.60	12.00	12.00	7.94	4,170
6/20/2012	+0.10 / +0.84%	12.00	12.00	11.70	12.00	12.00	7.94	4,500
6/19/2012	-0.30 / -2.46%	12.10	12.10	11.80	11.90	11.90	7.88	9,430
6/18/2012	0.00 / 0.00%	12.30	12.40	11.80	12.20	12.20	8.08	22,240
6/15/2012	-0.10 / -0.81%	12.20	12.30	11.70	12.20	12.20	8.08	24,980
6/14/2012	-0.30 / -2.38%	12.30	12.50	12.00	12.30	12.30	8.14	6,380
6/13/2012	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.60	8.34	3,000
6/12/2012	+0.20 / +1.65%	12.00	12.70	11.60	12.30	12.30	8.14	31,300
6/11/2012	-0.20 / -1.63%	11.90	12.10	11.70	12.10	12.10	8.01	28,460
6/8/2012	+0.30 / +2.50%	11.50	12.40	11.40	12.30	12.30	8.14	35,560
6/7/2012	+0.50 / +4.35%	12.00	12.00	11.20	12.00	12.00	7.94	6,740
6/6/2012	-0.20 / -1.71%	11.70	11.70	11.50	11.50	11.50	7.61	2,410
6/5/2012	0.00 / 0.00%	11.30	11.70	11.20	11.70	11.70	7.75	11,620
6/4/2012	-0.20 / -1.68%	12.00	12.00	11.40	11.70	11.70	7.75	23,950
6/1/2012	-0.40 / -3.25%	12.20	12.20	11.80	11.90	11.90	7.88	10,280
5/31/2012	-0.30 / -2.38%	12.40	12.50	12.00	12.30	12.30	8.14	9,910
5/30/2012	0.00 / 0.00%	12.80	12.80	12.20	12.60	12.60	8.34	17,000
5/29/2012	+0.10 / +0.80%	12.70	12.70	12.30	12.60	12.60	8.34	5,400
5/28/2012	-0.20 / -1.57%	12.70	12.80	12.30	12.50	12.50	8.28	17,410
5/25/2012	+0.40 / +3.25%	11.90	12.70	11.90	12.70	12.70	8.41	23,260
5/24/2012	-0.30 / -2.38%	12.10	12.80	12.00	12.30	12.30	8.14	12,590
5/23/2012	-0.30 / -2.33%	12.40	12.80	12.30	12.60	12.60	8.34	8,200
5/22/2012	0.00 / 0.00%	13.10	13.10	12.60	12.90	12.90	8.54	14,120

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020