Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	0.00 / 0.00%	6.04	6.04	5.62	6.04	5.87	6.04	7,330
7/12/2018	0.00 / 0.00%	6.04	6.04	6.04	6.04	6.04	6.04	0
7/11/2018	0.00 / 0.00%	5.63	6.04	5.62	6.04	5.83	6.04	2,510
7/10/2018	-0.45 / -6.93%	6.05	6.05	6.04	6.04	6.05	6.04	720
7/9/2018	+0.10 / +1.56%	5.95	6.49	5.95	6.49	6.25	6.49	1,120
7/6/2018	+0.28 / +4.58%	6.39	6.39	6.39	6.39	6.39	6.39	20
7/5/2018	-0.29 / -4.53%	6.77	6.77	6.11	6.11	6.11	6.11	70
7/4/2018	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	20
7/3/2018	-0.19 / -2.88%	6.99	6.99	6.20	6.40	6.25	6.40	160
7/2/2018	+0.35 / +5.61%	6.66	6.66	6.30	6.59	6.59	6.59	70
6/29/2018	-0.02 / -0.32%	5.83	6.24	5.83	6.24	6.24	6.24	50
6/28/2018	-0.03 / -0.48%	5.87	6.26	5.87	6.26	6.26	6.26	20
6/27/2018	+0.27 / +4.49%	6.02	6.29	6.02	6.29	6.16	6.29	6,830
6/26/2018	0.00 / 0.00%	6.02	6.02	6.02	6.02	6.02	6.02	10,100
6/25/2018	-0.45 / -6.96%	6.91	6.91	6.02	6.02	6.03	6.02	20,890
6/22/2018	-0.46 / -6.64%	6.47	6.47	6.47	6.47	6.47	6.47	10
6/21/2018	-0.04 / -0.57%	6.50	6.93	6.50	6.93	6.93	6.93	20
6/20/2018	+0.08 / +1.16%	6.44	6.97	6.41	6.97	6.49	6.97	770
6/19/2018	0.00 / 0.00%	6.89	6.89	6.89	6.89	6.89	6.89	0
6/18/2018	-0.30 / -4.17%	7.20	7.20	6.89	6.89	7.05	6.89	3,500
6/15/2018	-0.21 / -2.84%	7.19	7.19	7.19	7.19	7.19	7.19	10
6/14/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	10
6/13/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	700
6/12/2018	+0.08 / +1.09%	7.40	7.40	7.40	7.40	7.40	7.40	1,440
6/11/2018	-0.52 / -6.63%	7.32	7.32	7.32	7.32	7.32	7.32	10
6/8/2018	-0.59 / -7.00%	7.84	7.84	7.84	7.84	7.84	7.84	10
6/7/2018	+0.53 / +6.71%	8.43	8.43	8.43	8.43	8.43	8.43	10
6/6/2018	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.65	7.90	8,430
6/5/2018	0.00 / 0.00%	7.40	7.91	7.10	7.40	7.42	7.40	17,660
6/4/2018	-0.09 / -1.20%	7.49	7.49	7.40	7.40	7.45	7.40	17,730

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020