Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2022	+0.50 / +11.36%	4.40	5.00	4.40	4.90	4.90	4.90	3,700
6/6/2022	-0.30 / -6.38%	4.60	4.60	4.40	4.40	4.40	4.40	1,500
6/3/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
6/2/2022	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	100
6/1/2022	+0.30 / +6.67%	4.80	4.90	4.80	4.80	4.80	4.80	3,900
5/31/2022	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	200
5/30/2022	+0.20 / +4.35%	4.60	4.80	4.50	4.80	4.80	4.80	5,000
5/27/2022	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.60	4.70	800
5/26/2022	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.50	4.40	6,800
5/25/2022	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.60	4.50	700
5/24/2022	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	1,200
5/23/2022	+0.20 / +4.55%	4.50	4.80	4.50	4.60	4.60	4.60	5,200
5/20/2022	+0.20 / +4.35%	4.80	4.80	4.40	4.80	4.40	4.80	11,100
5/19/2022	-0.50 / -10.00%	4.90	4.90	4.50	4.50	4.60	4.50	1,700
5/18/2022	0.00 / 0.00%	4.40	5.00	4.40	5.00	5.00	5.00	3,200
5/17/2022	+0.60 / +13.64%	4.90	5.00	4.90	5.00	5.00	5.00	6,000
5/16/2022	+0.40 / +8.70%	4.20	5.00	4.20	5.00	4.40	5.00	1,500
5/13/2022	-0.10 / -2.04%	4.70	4.90	4.50	4.80	4.60	4.80	4,400
5/12/2022	-0.40 / -7.69%	5.00	5.00	4.80	4.80	4.90	4.80	3,900
5/11/2022	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.20	5.10	300
5/10/2022	+0.50 / +10.42%	5.20	5.30	5.20	5.30	5.30	5.30	300
5/9/2022	-0.40 / -7.69%	4.90	4.90	4.80	4.80	4.80	4.80	10,400
5/6/2022	-0.40 / -7.14%	5.20	5.20	5.10	5.20	5.20	5.20	5,200
5/5/2022	+0.20 / +3.64%	5.40	5.70	5.40	5.70	5.60	5.70	200
5/4/2022	+0.20 / +3.64%	6.00	6.00	5.30	5.70	5.50	5.70	5,400
4/29/2022	0.00 / 0.00%	5.70	5.70	5.40	5.70	5.50	5.70	6,700
4/28/2022	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	100
4/27/2022	+0.70 / +14.29%	5.00	5.60	5.00	5.60	5.40	5.60	8,400
4/26/2022	-0.10 / -1.92%	5.00	5.50	4.80	5.10	4.90	5.10	14,000
4/25/2022	-0.30 / -5.77%	5.70	5.90	4.90	4.90	5.20	4.90	11,100

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020