Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2010	-0.70 / -2.59%	26.10	26.80	26.10	26.30	26.30	14.05	53,720
6/29/2010	-0.30 / -1.10%	27.10	27.70	27.00	27.00	27.00	14.43	55,590
6/28/2010	+0.20 / +0.74%	27.80	27.80	27.10	27.30	27.30	14.59	34,440
6/25/2010	-1.10 / -3.90%	27.30	28.20	27.10	27.10	27.10	14.48	75,540
6/24/2010	+1.20 / +4.44%	27.40	28.30	27.40	28.20	28.20	15.07	148,330
6/23/2010	-0.10 / -0.37%	26.30	27.40	26.30	27.00	27.00	14.43	57,400
6/22/2010	-0.90 / -3.21%	28.00	28.30	27.00	27.10	27.10	14.48	117,030
6/21/2010	0.00 / 0.00%	28.20	28.50	27.60	28.00	28.00	14.96	123,300
6/18/2010	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	14.96	103,130
6/17/2010	0.00 / 0.00%	27.60	28.50	27.20	28.00	28.00	14.96	105,190
6/16/2010	-0.20 / -0.71%	28.50	29.10	27.70	28.00	28.00	14.96	100,400
6/15/2010	+1.30 / +4.83%	28.10	28.20	26.50	28.20	28.20	15.07	268,820
6/14/2010	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	14.38	65,580
6/11/2010	+1.20 / +4.90%	25.20	25.70	24.90	25.70	25.70	13.73	145,310
6/10/2010	+0.70 / +2.94%	24.30	24.50	23.90	24.50	24.50	13.09	20,250
6/9/2010	-0.40 / -1.65%	24.20	25.00	23.80	23.80	23.80	12.72	38,100
6/8/2010	-0.10 / -0.41%	24.30	24.80	24.00	24.20	24.20	12.93	25,750
6/7/2010	-1.20 / -4.71%	24.40	24.90	24.30	24.30	24.30	12.99	86,390
6/4/2010	-0.70 / -2.67%	26.20	26.50	25.40	25.50	25.50	13.63	44,080
6/3/2010	0.00 / 0.00%	26.90	26.90	26.20	26.20	26.20	14.00	49,300
6/2/2010	+0.20 / +0.77%	26.00	26.30	25.80	26.20	26.20	14.00	58,790
6/1/2010	-0.10 / -0.38%	25.30	26.40	25.30	26.00	26.00	13.89	66,420
5/31/2010	-0.90 / -3.33%	27.00	27.10	25.70	26.10	26.10	13.95	46,810
5/28/2010	+1.20 / +4.65%	27.00	27.00	26.50	27.00	27.00	14.43	122,740
5/27/2010	+0.60 / +2.38%	25.00	26.00	25.00	25.80	25.80	13.79	54,230
5/26/2010	+1.20 / +5.00%	24.00	25.20	23.80	25.20	25.20	13.47	125,240
5/25/2010	+0.80 / +3.45%	23.00	24.30	23.00	24.00	24.00	12.83	90,620
5/24/2010	-1.10 / -4.53%	24.00	24.10	23.10	23.20	23.20	12.40	124,980
5/21/2010	-1.20 / -4.71%	24.30	24.90	24.30	24.30	24.30	12.99	45,110
5/20/2010	0.00 / 0.00%	24.40	25.60	24.30	25.50	25.50	13.63	65,850

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020