Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2016	-0.40 / -2.99%	13.00	13.10	13.00	13.00	13.03	12.20	21,180
6/27/2016	-0.10 / -0.74%	13.20	13.40	13.00	13.40	13.25	12.58	10,110
6/24/2016	-0.20 / -1.46%	12.90	13.50	12.80	13.50	13.22	12.67	36,510
6/23/2016	-0.10 / -0.72%	13.20	13.70	13.10	13.70	13.22	12.86	36,700
6/22/2016	+0.40 / +2.99%	14.00	14.00	13.00	13.80	13.07	12.95	69,400
6/21/2016	-0.40 / -2.90%	13.50	13.50	13.40	13.40	13.50	12.58	12,000
6/20/2016	-0.60 / -4.17%	13.60	13.90	13.50	13.80	13.60	12.95	6,470
6/17/2016	0.00 / 0.00%	14.10	14.40	14.10	14.40	14.38	13.52	3,200
6/16/2016	+0.60 / +4.35%	13.60	14.60	13.60	14.40	14.09	13.52	30,310
6/15/2016	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	12.95	0
6/14/2016	0.00 / 0.00%	13.90	13.90	13.20	13.80	13.56	12.95	5,310
6/13/2016	+0.60 / +4.55%	13.30	13.80	13.30	13.80	13.53	12.95	5,100
6/10/2016	-0.40 / -2.94%	14.00	14.00	13.20	13.20	13.49	12.39	12,160
6/9/2016	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.44	12.76	11,160
6/8/2016	-0.40 / -2.88%	13.90	14.20	13.50	13.50	13.99	12.67	10,290
6/7/2016	-0.40 / -2.80%	13.80	13.90	13.50	13.90	13.54	13.05	3,470
6/6/2016	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.42	0
6/3/2016	+0.50 / +3.62%	14.00	14.30	14.00	14.30	14.15	13.42	4,170
6/2/2016	-0.20 / -1.43%	13.90	14.00	13.30	13.80	13.67	12.95	50,320
6/1/2016	+0.20 / +1.45%	13.90	14.10	13.60	14.00	13.90	13.14	410
5/31/2016	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.83	12.95	7,160
5/30/2016	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.72	12.95	7,360
5/27/2016	+0.20 / +1.49%	13.10	13.60	13.10	13.60	13.38	12.76	12,180
5/26/2016	0.00 / 0.00%	13.50	13.50	13.00	13.40	13.02	12.58	3,490
5/25/2016	-0.20 / -1.47%	13.10	13.60	13.00	13.40	13.47	12.58	12,320
5/24/2016	+0.30 / +2.26%	13.30	13.90	13.10	13.60	13.46	12.76	32,530
5/23/2016	+0.40 / +3.10%	13.40	13.40	13.00	13.30	13.12	12.48	8,690
5/20/2016	-0.60 / -4.44%	13.00	13.30	12.90	12.90	13.26	12.11	34,240
5/19/2016	+0.60 / +4.65%	12.60	13.50	12.30	13.50	12.41	12.67	14,020
5/18/2016	-0.20 / -1.53%	12.80	13.90	12.70	12.90	12.97	12.11	19,430

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020