Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	+0.27 / +4.49%	6.02	6.29	6.02	6.29	6.16	6.29	6,830
6/26/2018	0.00 / 0.00%	6.02	6.02	6.02	6.02	6.02	6.02	10,100
6/25/2018	-0.45 / -6.96%	6.91	6.91	6.02	6.02	6.03	6.02	20,890
6/22/2018	-0.46 / -6.64%	6.47	6.47	6.47	6.47	6.47	6.47	10
6/21/2018	-0.04 / -0.57%	6.50	6.93	6.50	6.93	6.93	6.93	20
6/20/2018	+0.08 / +1.16%	6.44	6.97	6.41	6.97	6.49	6.97	770
6/19/2018	0.00 / 0.00%	6.89	6.89	6.89	6.89	6.89	6.89	0
6/18/2018	-0.30 / -4.17%	7.20	7.20	6.89	6.89	7.05	6.89	3,500
6/15/2018	-0.21 / -2.84%	7.19	7.19	7.19	7.19	7.19	7.19	10
6/14/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	10
6/13/2018	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	700
6/12/2018	+0.08 / +1.09%	7.40	7.40	7.40	7.40	7.40	7.40	1,440
6/11/2018	-0.52 / -6.63%	7.32	7.32	7.32	7.32	7.32	7.32	10
6/8/2018	-0.59 / -7.00%	7.84	7.84	7.84	7.84	7.84	7.84	10
6/7/2018	+0.53 / +6.71%	8.43	8.43	8.43	8.43	8.43	8.43	10
6/6/2018	+0.50 / +6.76%	7.40	7.90	7.40	7.90	7.65	7.90	8,430
6/5/2018	0.00 / 0.00%	7.40	7.91	7.10	7.40	7.42	7.40	17,660
6/4/2018	-0.09 / -1.20%	7.49	7.49	7.40	7.40	7.45	7.40	17,730
6/1/2018	-0.56 / -6.96%	7.49	7.49	7.49	7.49	7.49	7.49	10
5/31/2018	-0.15 / -1.83%	7.63	8.05	7.63	8.05	8.05	8.05	30
5/30/2018	0.00 / 0.00%	7.63	8.20	7.63	8.20	8.20	8.20	30
5/29/2018	+0.10 / +1.23%	7.54	8.20	7.54	8.20	8.20	8.20	20
5/28/2018	+0.30 / +3.85%	7.26	8.10	7.26	8.10	8.10	8.10	20
5/25/2018	+0.37 / +4.98%	6.94	7.80	6.94	7.80	7.37	7.80	110
5/24/2018	-0.55 / -6.89%	7.43	7.43	7.43	7.43	7.43	7.43	10
5/23/2018	-0.01 / -0.13%	7.44	7.98	7.44	7.98	7.71	7.98	70
5/22/2018	-0.10 / -1.24%	7.53	7.99	7.53	7.99	7.76	7.99	110
5/21/2018	+0.48 / +6.31%	7.60	8.09	7.10	8.09	7.72	8.09	20,010
5/18/2018	-0.39 / -4.88%	7.61	7.61	7.61	7.61	7.61	7.61	110
5/17/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020