Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2017	0.00 / 0.00%	12.50	12.50	12.20	12.20	12.25	12.20	3,020
6/26/2017	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	1,020
6/23/2017	-0.35 / -2.79%	12.20	12.20	12.20	12.20	12.20	12.20	2,620
6/22/2017	-0.35 / -2.71%	12.55	12.55	12.55	12.55	12.55	12.55	10
6/21/2017	+0.40 / +3.20%	12.90	12.90	12.90	12.90	12.90	12.90	600
6/20/2017	+0.35 / +2.88%	12.50	12.50	12.50	12.50	12.50	12.50	2,210
6/19/2017	-0.55 / -4.33%	12.15	12.15	12.15	12.15	12.15	12.15	10
6/16/2017	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.80	12.70	600
6/15/2017	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.57	12.90	1,670
6/14/2017	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	12.50	10
6/13/2017	+0.70 / +5.79%	12.10	12.80	12.00	12.80	12.03	12.80	2,410
6/12/2017	0.00 / 0.00%	12.20	12.20	12.10	12.10	12.16	12.10	3,700
6/9/2017	-0.40 / -3.20%	12.50	12.50	12.10	12.10	12.30	12.10	1,500
6/8/2017	-0.25 / -1.96%	12.50	12.50	12.50	12.50	12.50	12.50	10
6/7/2017	0.00 / 0.00%	12.75	12.75	12.10	12.75	12.14	12.75	15,810
6/6/2017	+0.45 / +3.66%	12.65	12.85	12.65	12.75	12.73	12.75	550
6/5/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	0
6/2/2017	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	12.30	30
6/1/2017	-0.20 / -1.60%	12.50	12.50	12.30	12.30	12.40	12.30	3,010
5/31/2017	+0.60 / +5.04%	11.90	12.50	11.90	12.50	12.50	12.50	3,120
5/30/2017	0.00 / 0.00%	11.90	12.00	11.90	11.90	11.93	11.90	90
5/29/2017	+0.10 / +0.85%	11.80	12.00	11.80	11.90	11.88	11.90	860
5/26/2017	0.00 / 0.00%	11.80	12.00	11.80	11.80	11.83	11.80	10,230
5/25/2017	+0.05 / +0.43%	12.05	12.15	11.80	11.80	11.88	11.80	5,640
5/24/2017	+0.75 / +6.82%	11.75	11.75	11.65	11.75	11.69	11.75	5,390
5/23/2017	-0.75 / -6.38%	11.10	11.30	11.00	11.00	11.10	11.00	820
5/22/2017	+0.75 / +6.82%	11.00	11.75	10.70	11.75	10.84	11.75	3,690
5/19/2017	+0.30 / +2.80%	11.00	11.00	11.00	11.00	11.00	11.00	400
5/18/2017	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	10.70	0
5/17/2017	-0.55 / -4.89%	11.40	11.40	10.70	10.70	11.20	10.70	7,140

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020