Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2013	0.00 / 0.00%	11.40	11.40	11.30	11.40	11.40	8.49	10,810
6/26/2013	0.00 / 0.00%	11.40	11.40	11.20	11.40	11.40	8.49	37,010
6/25/2013	-0.10 / -0.87%	11.40	11.40	11.40	11.40	11.40	8.49	1,000
6/24/2013	0.00 / 0.00%	11.60	11.60	11.50	11.50	11.50	8.57	18,200
6/21/2013	+0.10 / +0.88%	11.40	11.50	11.40	11.50	11.50	8.57	6,000
6/20/2013	-0.10 / -0.87%	11.50	11.50	11.40	11.40	11.40	8.49	6,700
6/19/2013	0.00 / 0.00%	11.50	11.50	11.40	11.50	11.50	8.57	19,300
6/18/2013	-0.10 / -0.86%	11.40	11.50	11.30	11.50	11.50	8.57	8,310
6/17/2013	+0.20 / +1.75%	11.40	11.60	11.20	11.60	11.60	8.64	9,510
6/14/2013	0.00 / 0.00%	11.40	11.40	11.30	11.40	11.40	8.49	3,880
6/13/2013	-0.20 / -1.72%	11.60	11.60	11.40	11.40	11.40	8.49	8,040
6/12/2013	-0.20 / -1.69%	11.60	11.60	11.60	11.60	11.60	8.64	1,900
6/11/2013	0.00 / 0.00%	11.70	11.80	11.60	11.80	11.80	8.79	6,100
6/10/2013	0.00 / 0.00%	11.60	11.80	11.60	11.80	11.80	8.79	18,730
6/7/2013	+0.10 / +0.85%	11.70	11.80	11.70	11.80	11.80	8.79	23,490
6/6/2013	+0.10 / +0.86%	11.50	11.70	11.50	11.70	11.70	8.71	8,520
6/5/2013	+0.20 / +1.75%	11.50	11.60	11.50	11.60	11.60	8.64	25,150
6/4/2013	-0.20 / -1.72%	11.60	11.60	11.40	11.40	11.40	8.49	18,250
6/3/2013	+0.20 / +1.75%	11.40	11.80	11.40	11.60	11.60	8.64	39,510
5/31/2013	+0.10 / +0.88%	11.50	11.60	11.40	11.40	11.40	8.49	21,600
5/30/2013	-0.10 / -0.88%	11.40	11.40	11.30	11.30	11.30	8.42	21,830
5/29/2013	+0.10 / +0.88%	11.30	11.50	11.30	11.40	11.40	8.49	32,540
5/28/2013	+0.10 / +0.89%	11.10	11.30	11.10	11.30	11.30	8.42	9,510
5/27/2013	+0.10 / +0.90%	11.10	11.30	11.00	11.20	11.20	8.34	21,390
5/24/2013	+0.10 / +0.91%	11.00	11.10	11.00	11.10	11.10	8.27	5,800
5/23/2013	+0.10 / +0.92%	11.00	11.00	11.00	11.00	11.00	8.19	1,800
5/22/2013	-0.20 / -1.80%	11.10	11.20	10.90	10.90	10.90	8.12	14,280
5/21/2013	+0.10 / +0.91%	11.00	11.10	10.80	11.10	11.10	8.27	84,610
5/20/2013	+0.10 / +0.92%	10.90	11.00	10.90	11.00	11.00	8.19	15,000
5/17/2013	-0.10 / -0.91%	11.10	11.10	10.90	10.90	10.90	8.12	1,010

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020