Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2011	+0.10 / +1.10%	9.30	9.50	9.20	9.20	9.20	5.34	8,930
6/22/2011	-0.10 / -1.09%	9.20	9.30	9.10	9.10	9.10	5.28	9,760
6/21/2011	-0.10 / -1.08%	9.30	9.50	9.10	9.20	9.20	5.34	9,180
6/20/2011	-0.40 / -4.12%	9.70	9.70	9.30	9.30	9.30	5.40	20,960
6/17/2011	-0.40 / -3.96%	10.00	10.00	9.70	9.70	9.70	5.63	8,750
6/16/2011	+0.30 / +3.06%	9.60	10.10	9.60	10.10	10.10	5.87	10,310
6/15/2011	-0.50 / -4.85%	10.50	10.60	9.80	9.80	9.80	5.69	34,650
6/14/2011	+0.30 / +3.00%	10.10	10.50	10.10	10.30	10.30	5.98	74,740
6/13/2011	+0.20 / +2.04%	9.60	10.10	9.60	10.00	10.00	5.81	8,100
6/10/2011	+0.40 / +4.26%	9.70	9.80	9.40	9.80	9.80	5.69	28,510
6/9/2011	0.00 / 0.00%	9.60	9.60	9.20	9.40	9.40	5.46	11,940
6/8/2011	0.00 / 0.00%	9.40	9.60	9.30	9.40	9.40	5.46	15,580
6/7/2011	+0.40 / +4.44%	9.20	9.40	9.20	9.40	9.40	5.46	44,490
6/6/2011	0.00 / 0.00%	9.00	9.10	9.00	9.00	9.00	5.23	14,090
6/3/2011	-0.30 / -3.23%	9.60	9.60	9.00	9.00	9.00	5.23	28,130
6/2/2011	+0.20 / +2.20%	9.20	9.50	9.20	9.30	9.30	5.40	27,090
6/1/2011	+0.40 / +4.60%	8.60	9.10	8.60	9.10	9.10	5.28	32,370
5/31/2011	+0.20 / +2.35%	8.50	8.70	8.40	8.70	8.70	5.05	10,210
5/30/2011	-0.40 / -4.49%	8.90	9.00	8.50	8.50	8.50	4.94	21,650
5/27/2011	0.00 / 0.00%	8.90	9.00	8.90	8.90	8.90	5.17	11,370
5/26/2011	+0.30 / +3.49%	8.30	8.90	8.30	8.90	8.90	5.17	15,050
5/25/2011	-0.40 / -4.44%	8.70	8.90	8.60	8.60	8.60	4.99	54,000
5/24/2011	-0.40 / -4.26%	9.10	9.10	9.00	9.00	9.00	5.23	56,300
5/23/2011	-0.30 / -3.09%	9.60	9.60	9.30	9.40	9.40	5.46	23,590
5/20/2011	-0.20 / -2.02%	10.00	10.00	9.70	9.70	9.70	5.63	33,130
5/19/2011	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	5.75	4,200
5/18/2011	-0.40 / -3.85%	10.20	10.50	9.90	10.00	10.00	5.81	36,930
5/17/2011	-0.40 / -3.70%	10.80	10.80	10.40	10.40	10.40	6.04	55,280
5/16/2011	-0.30 / -2.70%	11.00	11.20	10.80	10.80	10.80	6.27	96,800
5/13/2011	+0.10 / +0.91%	10.90	11.20	10.90	11.10	11.10	6.45	18,570

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020