Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 6:08:35 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Telecommunications Industry Electronics Joint Stock Company (TIE : UPCOM)
Technology : Computer Hardware
4.50 0.00/0.00%
3:05:02 PM
Closing price on 6/21/2018
6.93 -0.04/-0.57%
Open 6.50
High 6.93
Low 6.50
Volume 20
Split-adjusted Price 6.93

Create Alert at: 4 4 4 ...
TIE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/21/2018 -0.04 / -0.57% 6.50 6.93 6.50 6.93 6.93 6.93 20
6/20/2018 +0.08 / +1.16% 6.44 6.97 6.41 6.97 6.49 6.97 770
6/19/2018 0.00 / 0.00% 6.89 6.89 6.89 6.89 6.89 6.89 0
6/18/2018 -0.30 / -4.17% 7.20 7.20 6.89 6.89 7.05 6.89 3,500
6/15/2018 -0.21 / -2.84% 7.19 7.19 7.19 7.19 7.19 7.19 10
6/14/2018 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 10
6/13/2018 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 700
6/12/2018 +0.08 / +1.09% 7.40 7.40 7.40 7.40 7.40 7.40 1,440
6/11/2018 -0.52 / -6.63% 7.32 7.32 7.32 7.32 7.32 7.32 10
6/8/2018 -0.59 / -7.00% 7.84 7.84 7.84 7.84 7.84 7.84 10
6/7/2018 +0.53 / +6.71% 8.43 8.43 8.43 8.43 8.43 8.43 10
6/6/2018 +0.50 / +6.76% 7.40 7.90 7.40 7.90 7.65 7.90 8,430
6/5/2018 0.00 / 0.00% 7.40 7.91 7.10 7.40 7.42 7.40 17,660
6/4/2018 -0.09 / -1.20% 7.49 7.49 7.40 7.40 7.45 7.40 17,730
6/1/2018 -0.56 / -6.96% 7.49 7.49 7.49 7.49 7.49 7.49 10
5/31/2018 -0.15 / -1.83% 7.63 8.05 7.63 8.05 8.05 8.05 30
5/30/2018 0.00 / 0.00% 7.63 8.20 7.63 8.20 8.20 8.20 30
5/29/2018 +0.10 / +1.23% 7.54 8.20 7.54 8.20 8.20 8.20 20
5/28/2018 +0.30 / +3.85% 7.26 8.10 7.26 8.10 8.10 8.10 20
5/25/2018 +0.37 / +4.98% 6.94 7.80 6.94 7.80 7.37 7.80 110
5/24/2018 -0.55 / -6.89% 7.43 7.43 7.43 7.43 7.43 7.43 10
5/23/2018 -0.01 / -0.13% 7.44 7.98 7.44 7.98 7.71 7.98 70
5/22/2018 -0.10 / -1.24% 7.53 7.99 7.53 7.99 7.76 7.99 110
5/21/2018 +0.48 / +6.31% 7.60 8.09 7.10 8.09 7.72 8.09 20,010
5/18/2018 -0.39 / -4.88% 7.61 7.61 7.61 7.61 7.61 7.61 110
5/17/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
5/16/2018 +0.01 / +0.13% 8.53 8.53 8.00 8.00 8.00 8.00 20
5/15/2018 -0.01 / -0.13% 8.50 8.50 7.99 7.99 8.25 7.99 8,050
5/14/2018 -0.60 / -6.98% 8.03 9.10 8.00 8.00 8.11 8.00 11,720
5/11/2018 0.00 / 0.00% 8.70 8.70 8.60 8.60 8.65 8.60 970
TIE News
23/11 TIE: Board Resolution
26/08 TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08 TIE: Annual general mandate 2020
14/08 TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08 TIE: Notice of annual General Meeting of Shareholders in 2020
Related Companies
Volume Price Change
HIG  200 9.40 14.63%
ITD  184,100 14.10 2.17%
ONE  49,000 5.60 7.69%
POT  300 17.70 -1.12%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.