Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2015	+0.10 / +0.83%	12.00	12.10	11.90	12.10	12.03	10.69	990
6/9/2015	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	10.61	0
6/8/2015	-0.10 / -0.83%	12.00	12.00	11.90	12.00	11.94	10.61	4,440
6/5/2015	-0.10 / -0.82%	12.10	12.10	11.70	12.10	11.89	10.69	14,360
6/4/2015	0.00 / 0.00%	12.10	12.20	12.00	12.20	12.13	10.78	1,630
6/3/2015	+0.30 / +2.52%	12.30	12.30	11.70	12.20	12.13	10.78	5,130
6/2/2015	-0.20 / -1.65%	11.30	12.30	11.30	11.90	11.38	10.52	1,230
6/1/2015	-0.10 / -0.82%	12.20	12.20	11.80	12.10	11.88	10.69	1,010
5/29/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.78	0
5/28/2015	+0.30 / +2.52%	12.50	12.50	12.00	12.20	12.09	10.78	80
5/27/2015	-0.30 / -2.46%	12.20	12.20	11.80	11.90	11.84	10.52	19,380
5/26/2015	+0.20 / +1.67%	11.80	12.20	11.70	12.20	11.72	10.78	68,500
5/25/2015	-0.20 / -1.64%	12.00	12.40	11.60	12.00	11.81	10.61	2,880
5/22/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.78	300
5/21/2015	+0.30 / +2.52%	11.80	12.20	11.80	12.20	12.00	10.78	520
5/20/2015	-0.20 / -1.65%	12.10	12.10	11.90	11.90	12.00	10.52	4,000
5/19/2015	-0.10 / -0.82%	11.90	12.10	11.50	12.10	11.90	10.69	8,440
5/18/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.78	140
5/15/2015	-0.10 / -0.81%	12.00	12.50	11.80	12.20	11.99	10.78	6,170
5/14/2015	+0.40 / +3.36%	11.90	12.40	11.90	12.30	12.13	10.87	10,470
5/13/2015	-0.60 / -4.80%	12.40	12.40	11.90	11.90	12.21	10.52	1,720
5/12/2015	+0.60 / +5.04%	12.50	12.50	12.50	12.50	12.50	11.05	60
5/11/2015	-0.50 / -4.03%	11.90	11.90	11.90	11.90	11.90	10.52	420
5/8/2015	+0.40 / +3.33%	12.10	12.40	12.00	12.40	12.00	10.96	3,500
5/7/2015	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.33	10.61	700
5/6/2015	-0.30 / -2.33%	12.60	12.60	12.50	12.60	12.58	11.14	3,930
5/5/2015	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.75	11.40	260
5/4/2015	-0.50 / -3.76%	13.10	13.10	12.40	12.80	12.54	11.31	5,900
4/27/2015	-0.20 / -1.48%	12.80	13.30	12.60	13.30	12.64	11.76	7,040
4/24/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.93	1,100

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020