Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2016	+0.20 / +1.45%	13.90	14.10	13.60	14.00	13.90	13.14	410
5/31/2016	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.83	12.95	7,160
5/30/2016	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.72	12.95	7,360
5/27/2016	+0.20 / +1.49%	13.10	13.60	13.10	13.60	13.38	12.76	12,180
5/26/2016	0.00 / 0.00%	13.50	13.50	13.00	13.40	13.02	12.58	3,490
5/25/2016	-0.20 / -1.47%	13.10	13.60	13.00	13.40	13.47	12.58	12,320
5/24/2016	+0.30 / +2.26%	13.30	13.90	13.10	13.60	13.46	12.76	32,530
5/23/2016	+0.40 / +3.10%	13.40	13.40	13.00	13.30	13.12	12.48	8,690
5/20/2016	-0.60 / -4.44%	13.00	13.30	12.90	12.90	13.26	12.11	34,240
5/19/2016	+0.60 / +4.65%	12.60	13.50	12.30	13.50	12.41	12.67	14,020
5/18/2016	-0.20 / -1.53%	12.80	13.90	12.70	12.90	12.97	12.11	19,430
5/17/2016	-0.90 / -6.43%	14.20	14.20	13.10	13.10	13.31	12.30	81,090
5/16/2016	0.00 / 0.00%	14.40	14.50	13.30	14.00	13.57	13.14	5,380
5/13/2016	-0.40 / -2.78%	14.30	14.90	13.70	14.00	13.91	13.14	16,890
5/12/2016	0.00 / 0.00%	14.50	14.60	13.90	14.40	14.20	13.52	37,100
5/11/2016	+0.10 / +0.70%	14.30	14.60	13.50	14.40	13.97	13.52	1,790
5/10/2016	0.00 / 0.00%	14.10	14.30	14.00	14.30	14.18	13.42	1,800
5/9/2016	0.00 / 0.00%	14.60	14.60	13.90	14.30	14.01	13.42	15,990
5/6/2016	+0.20 / +1.42%	14.70	14.70	14.00	14.30	14.23	13.42	2,670
5/5/2016	-0.30 / -2.08%	13.40	14.90	13.40	14.10	14.09	13.23	7,170
5/4/2016	-0.60 / -4.00%	14.50	14.90	14.40	14.40	14.48	13.52	16,440
4/29/2016	0.00 / 0.00%	15.60	15.60	14.80	15.00	14.83	14.08	9,640
4/28/2016	+0.50 / +3.45%	14.50	15.40	14.50	15.00	15.03	14.08	55,890
4/27/2016	-0.50 / -3.33%	15.20	15.20	14.40	14.50	14.49	13.61	15,740
4/26/2016	0.00 / 0.00%	15.00	15.10	14.60	15.00	14.81	14.08	9,180
4/25/2016	0.00 / 0.00%	15.00	15.30	14.30	15.00	14.69	14.08	5,310
4/22/2016	+0.90 / +6.38%	14.10	15.00	14.10	15.00	14.80	14.08	105,180
4/21/2016	-0.60 / -4.08%	14.00	15.40	14.00	14.10	14.23	13.23	42,440
4/20/2016	-0.60 / -3.92%	15.30	16.00	14.40	14.70	14.95	13.80	23,340
4/19/2016	-0.30 / -1.92%	15.60	16.30	14.60	15.30	15.33	14.36	23,410

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020