Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2018	-0.65 / -6.95%	8.70	8.70	8.70	8.70	8.70	8.70	2,010
5/7/2018	-0.70 / -6.97%	9.36	9.36	9.35	9.35	9.36	9.35	1,140
5/4/2018	+0.65 / +6.91%	8.77	10.05	8.77	10.05	10.05	10.05	20
5/3/2018	-0.60 / -6.00%	9.40	9.40	9.40	9.40	9.40	9.40	100
5/2/2018	-0.40 / -3.85%	10.00	10.00	10.00	10.00	10.00	10.00	50
4/27/2018	+0.50 / +5.05%	10.00	10.40	10.00	10.40	10.40	10.40	20
4/26/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
4/24/2018	+0.60 / +6.45%	9.60	9.90	9.30	9.90	9.39	9.90	2,450
4/23/2018	-0.70 / -7.00%	9.30	10.00	9.30	9.30	9.32	9.30	20,060
4/20/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	6,500
4/19/2018	-0.75 / -6.98%	10.10	10.10	10.00	10.00	10.00	10.00	3,500
4/18/2018	-0.80 / -6.93%	10.75	10.75	10.75	10.75	10.75	10.75	100
4/17/2018	+0.65 / +5.96%	10.90	11.65	10.15	11.55	10.33	11.55	18,010
4/16/2018	-0.80 / -6.84%	10.90	12.45	10.90	10.90	11.29	10.90	50
4/13/2018	+0.70 / +6.36%	10.30	11.70	10.30	11.70	11.70	11.70	20
4/12/2018	-0.80 / -6.78%	11.90	11.90	11.00	11.00	11.25	11.00	2,400
4/11/2018	0.00 / 0.00%	11.05	11.80	11.05	11.80	11.43	11.80	60
4/10/2018	-0.60 / -4.84%	11.55	11.80	11.55	11.80	11.68	11.80	1,250
4/9/2018	+0.60 / +5.08%	11.00	12.40	11.00	12.40	12.40	12.40	30
4/6/2018	-0.20 / -1.67%	12.40	12.40	11.80	11.80	12.10	11.80	60
4/5/2018	-0.20 / -1.64%	12.15	12.20	11.35	12.00	11.42	12.00	5,430
4/4/2018	+0.05 / +0.41%	11.30	12.30	11.30	12.20	11.78	12.20	140
4/3/2018	-0.05 / -0.41%	12.15	12.15	12.15	12.15	12.15	12.15	100
4/2/2018	+0.30 / +2.52%	11.55	12.40	11.55	12.20	12.24	12.20	490
3/30/2018	+0.35 / +3.03%	10.75	11.90	10.75	11.90	11.33	11.90	840
3/29/2018	+0.65 / +5.96%	11.65	11.65	11.55	11.55	11.60	11.55	50
3/28/2018	0.00 / 0.00%	10.20	10.90	10.20	10.90	10.22	10.90	760
3/27/2018	+0.60 / +5.83%	10.30	10.90	10.00	10.90	10.32	10.90	2,520
3/26/2018	+0.10 / +0.98%	10.20	10.30	10.20	10.30	10.25	10.30	620
3/23/2018	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	10.20	300

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020