Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2018	+0.30 / +3.85%	7.26	8.10	7.26	8.10	8.10	8.10	20
5/25/2018	+0.37 / +4.98%	6.94	7.80	6.94	7.80	7.37	7.80	110
5/24/2018	-0.55 / -6.89%	7.43	7.43	7.43	7.43	7.43	7.43	10
5/23/2018	-0.01 / -0.13%	7.44	7.98	7.44	7.98	7.71	7.98	70
5/22/2018	-0.10 / -1.24%	7.53	7.99	7.53	7.99	7.76	7.99	110
5/21/2018	+0.48 / +6.31%	7.60	8.09	7.10	8.09	7.72	8.09	20,010
5/18/2018	-0.39 / -4.88%	7.61	7.61	7.61	7.61	7.61	7.61	110
5/17/2018	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	8.00	0
5/16/2018	+0.01 / +0.13%	8.53	8.53	8.00	8.00	8.00	8.00	20
5/15/2018	-0.01 / -0.13%	8.50	8.50	7.99	7.99	8.25	7.99	8,050
5/14/2018	-0.60 / -6.98%	8.03	9.10	8.00	8.00	8.11	8.00	11,720
5/11/2018	0.00 / 0.00%	8.70	8.70	8.60	8.60	8.65	8.60	970
5/10/2018	-0.10 / -1.15%	9.30	9.30	8.60	8.60	8.73	8.60	3,320
5/9/2018	0.00 / 0.00%	8.85	9.00	8.70	8.70	8.75	8.70	7,430
5/8/2018	-0.65 / -6.95%	8.70	8.70	8.70	8.70	8.70	8.70	2,010
5/7/2018	-0.70 / -6.97%	9.36	9.36	9.35	9.35	9.36	9.35	1,140
5/4/2018	+0.65 / +6.91%	8.77	10.05	8.77	10.05	10.05	10.05	20
5/3/2018	-0.60 / -6.00%	9.40	9.40	9.40	9.40	9.40	9.40	100
5/2/2018	-0.40 / -3.85%	10.00	10.00	10.00	10.00	10.00	10.00	50
4/27/2018	+0.50 / +5.05%	10.00	10.40	10.00	10.40	10.40	10.40	20
4/26/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	9.90	0
4/24/2018	+0.60 / +6.45%	9.60	9.90	9.30	9.90	9.39	9.90	2,450
4/23/2018	-0.70 / -7.00%	9.30	10.00	9.30	9.30	9.32	9.30	20,060
4/20/2018	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	6,500
4/19/2018	-0.75 / -6.98%	10.10	10.10	10.00	10.00	10.00	10.00	3,500
4/18/2018	-0.80 / -6.93%	10.75	10.75	10.75	10.75	10.75	10.75	100
4/17/2018	+0.65 / +5.96%	10.90	11.65	10.15	11.55	10.33	11.55	18,010
4/16/2018	-0.80 / -6.84%	10.90	12.45	10.90	10.90	11.29	10.90	50
4/13/2018	+0.70 / +6.36%	10.30	11.70	10.30	11.70	11.70	11.70	20
4/12/2018	-0.80 / -6.78%	11.90	11.90	11.00	11.00	11.25	11.00	2,400

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020