|
Closing price on 5/28/2013
|
|
| Open |
11.10 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
9,510 |
| Split-adjusted Price |
8.42 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2013
|
+0.10 / +0.89%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
8.42
|
9,510
|
|
|
5/27/2013
|
+0.10 / +0.90%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.20
|
8.34
|
21,390
|
|
|
5/24/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
8.27
|
5,800
|
|
|
5/23/2013
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.19
|
1,800
|
|
|
5/22/2013
|
-0.20 / -1.80%
|
11.10
|
11.20
|
10.90
|
10.90
|
10.90
|
8.12
|
14,280
|
|
|
5/21/2013
|
+0.10 / +0.91%
|
11.00
|
11.10
|
10.80
|
11.10
|
11.10
|
8.27
|
84,610
|
|
|
5/20/2013
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.19
|
15,000
|
|
|
5/17/2013
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.90
|
8.12
|
1,010
|
|
|
5/16/2013
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
8.19
|
4,040
|
|
|
5/15/2013
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.27
|
2,200
|
|
|
5/14/2013
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
8.27
|
1,310
|
|
|
5/13/2013
|
+0.30 / +2.78%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.10
|
8.27
|
10,960
|
|
|
5/10/2013
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
8.04
|
210
|
|
|
5/9/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
8.19
|
6,510
|
|
|
5/8/2013
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.19
|
10
|
|
|
5/7/2013
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.70
|
7.97
|
5,020
|
|
|
5/6/2013
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
8.12
|
4,030
|
|
|
5/3/2013
|
-0.50 / -4.35%
|
11.40
|
11.40
|
10.80
|
11.00
|
11.00
|
8.19
|
23,870
|
|
|
5/2/2013
|
+0.10 / +0.88%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.50
|
8.57
|
1,990
|
|
|
4/26/2013
|
-0.10 / -0.87%
|
10.90
|
11.40
|
10.90
|
11.40
|
11.40
|
8.49
|
1,500
|
|
|
4/25/2013
|
0.00 / 0.00%
|
11.10
|
11.50
|
10.90
|
11.50
|
11.50
|
8.57
|
9,640
|
|
|
4/24/2013
|
0.00 / 0.00%
|
11.40
|
11.50
|
10.80
|
11.50
|
11.50
|
8.57
|
9,380
|
|
|
4/23/2013
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
8.57
|
3,260
|
|
|
4/22/2013
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.00
|
11.50
|
11.50
|
8.57
|
11,930
|
|
|
4/18/2013
|
-0.50 / -4.27%
|
11.80
|
11.90
|
11.10
|
11.20
|
11.20
|
8.34
|
14,130
|
|
|
4/17/2013
|
-0.30 / -2.50%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.70
|
8.71
|
2,650
|
|
|
4/16/2013
|
0.00 / 0.00%
|
11.20
|
12.00
|
11.20
|
12.00
|
12.00
|
8.94
|
31,840
|
|
|
4/15/2013
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.00
|
12.00
|
12.00
|
8.94
|
10,080
|
|
|
4/12/2013
|
-0.50 / -4.17%
|
12.00
|
12.10
|
11.50
|
11.50
|
11.50
|
8.57
|
6,140
|
|
|
4/11/2013
|
+0.20 / +1.69%
|
12.00
|
12.00
|
11.80
|
12.00
|
12.00
|
8.94
|
410
|
|
|