Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2012	-0.20 / -1.57%	12.70	12.80	12.30	12.50	12.50	8.28	17,410
5/25/2012	+0.40 / +3.25%	11.90	12.70	11.90	12.70	12.70	8.41	23,260
5/24/2012	-0.30 / -2.38%	12.10	12.80	12.00	12.30	12.30	8.14	12,590
5/23/2012	-0.30 / -2.33%	12.40	12.80	12.30	12.60	12.60	8.34	8,200
5/22/2012	0.00 / 0.00%	13.10	13.10	12.60	12.90	12.90	8.54	14,120
5/21/2012	+0.20 / +1.57%	13.00	13.10	12.30	12.90	12.90	8.54	15,400
5/18/2012	-0.10 / -0.78%	12.60	12.80	12.20	12.70	12.70	8.41	57,820
5/17/2012	-0.20 / -1.54%	13.40	13.60	12.80	12.80	12.80	8.47	30,140
5/16/2012	-0.30 / -2.26%	12.70	13.90	12.70	13.00	13.00	8.61	21,700
5/15/2012	-0.60 / -4.32%	13.30	13.50	13.30	13.30	13.30	8.81	28,840
5/14/2012	-0.50 / -3.47%	14.80	14.80	13.70	13.90	13.90	9.20	23,230
5/11/2012	-0.10 / -0.69%	14.40	14.70	14.00	14.40	14.40	9.53	27,380
5/10/2012	+0.10 / +0.69%	15.00	15.00	13.80	14.50	14.50	9.60	18,300
5/9/2012	+0.40 / +2.86%	14.10	14.40	14.00	14.40	14.40	9.53	79,740
5/8/2012	0.00 / 0.00%	13.60	14.10	13.60	14.00	14.00	9.27	47,730
5/7/2012	-0.20 / -1.41%	13.80	14.20	13.60	14.00	14.00	9.27	43,290
5/4/2012	+0.30 / +2.16%	14.30	14.30	14.00	14.20	14.20	9.40	4,140
5/3/2012	0.00 / 0.00%	14.50	14.50	13.30	13.90	13.90	9.20	57,950
5/2/2012	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	9.20	71,030
4/27/2012	+0.60 / +4.72%	12.40	13.30	12.30	13.30	13.30	8.81	87,640
4/26/2012	+0.40 / +3.25%	12.70	12.90	12.00	12.70	12.70	8.41	64,890
4/25/2012	-0.20 / -1.60%	12.50	13.00	12.30	12.30	12.30	8.14	27,840
4/24/2012	-0.30 / -2.34%	12.50	12.50	12.20	12.50	12.50	8.28	48,640
4/23/2012	+0.30 / +2.40%	12.50	12.80	12.00	12.80	12.80	8.47	14,980
4/20/2012	-0.20 / -1.57%	12.80	12.80	12.10	12.50	12.50	8.28	52,920
4/19/2012	+0.50 / +4.10%	12.20	12.80	11.80	12.70	12.70	8.41	13,760
4/18/2012	+0.10 / +0.83%	12.00	12.60	12.00	12.20	12.20	8.08	3,170
4/17/2012	+0.40 / +3.42%	11.30	12.10	11.20	12.10	12.10	8.01	28,010
4/16/2012	+0.50 / +4.46%	10.80	11.70	10.80	11.70	11.70	7.75	25,390
4/13/2012	+0.20 / +1.82%	10.60	11.20	10.60	11.20	11.20	7.41	21,980

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020