|
Closing price on 5/26/2017
|
|
| Open |
11.80 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
10,230 |
| Split-adjusted Price |
11.80 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2017
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
11.80
|
10,230
|
|
|
5/25/2017
|
+0.05 / +0.43%
|
12.05
|
12.15
|
11.80
|
11.80
|
11.88
|
11.80
|
5,640
|
|
|
5/24/2017
|
+0.75 / +6.82%
|
11.75
|
11.75
|
11.65
|
11.75
|
11.69
|
11.75
|
5,390
|
|
|
5/23/2017
|
-0.75 / -6.38%
|
11.10
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
820
|
|
|
5/22/2017
|
+0.75 / +6.82%
|
11.00
|
11.75
|
10.70
|
11.75
|
10.84
|
11.75
|
3,690
|
|
|
5/19/2017
|
+0.30 / +2.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
400
|
|
|
5/18/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
5/17/2017
|
-0.55 / -4.89%
|
11.40
|
11.40
|
10.70
|
10.70
|
11.20
|
10.70
|
7,140
|
|
|
5/16/2017
|
+0.30 / +2.74%
|
11.50
|
11.70
|
11.00
|
11.25
|
11.55
|
11.25
|
2,770
|
|
|
5/15/2017
|
+0.05 / +0.46%
|
11.55
|
11.55
|
10.95
|
10.95
|
11.40
|
10.95
|
420
|
|
|
5/12/2017
|
+0.05 / +0.46%
|
11.50
|
11.50
|
10.90
|
10.90
|
11.33
|
10.90
|
30
|
|
|
5/11/2017
|
0.00 / 0.00%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
0
|
|
|
5/10/2017
|
-0.60 / -5.24%
|
11.45
|
11.70
|
10.85
|
10.85
|
11.67
|
10.85
|
480
|
|
|
5/9/2017
|
+0.70 / +6.51%
|
11.50
|
11.50
|
11.45
|
11.45
|
11.46
|
11.45
|
570
|
|
|
5/8/2017
|
-0.35 / -3.15%
|
11.00
|
11.60
|
10.75
|
10.75
|
11.00
|
10.75
|
100
|
|
|
5/5/2017
|
-0.75 / -6.33%
|
11.05
|
12.65
|
11.05
|
11.10
|
11.08
|
11.10
|
1,480
|
|
|
5/4/2017
|
-0.85 / -6.69%
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
11.85
|
10
|
|
|
5/3/2017
|
+0.60 / +4.96%
|
11.30
|
12.70
|
11.30
|
12.70
|
11.57
|
12.70
|
70
|
|
|
4/28/2017
|
+0.55 / +4.76%
|
11.55
|
12.10
|
10.85
|
12.10
|
11.00
|
12.10
|
200
|
|
|
4/27/2017
|
+0.75 / +6.94%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
10
|
|
|
4/26/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
4/25/2017
|
-0.70 / -6.09%
|
10.70
|
12.00
|
10.70
|
10.80
|
11.76
|
10.80
|
330
|
|
|
4/24/2017
|
+0.70 / +6.48%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10
|
|
|
4/21/2017
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.74
|
10.80
|
9,400
|
|
|
4/20/2017
|
-0.70 / -6.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1,010
|
|
|
4/19/2017
|
+0.75 / +6.98%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
110
|
|
|
4/18/2017
|
+0.05 / +0.47%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
100
|
|
|
4/17/2017
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10
|
|
|
4/14/2017
|
-0.05 / -0.46%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
710
|
|
|
4/13/2017
|
-0.15 / -1.36%
|
11.60
|
11.60
|
10.85
|
10.85
|
11.23
|
10.85
|
110
|
|
|