Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2015	+0.20 / +1.67%	11.80	12.20	11.70	12.20	11.72	10.78	68,500
5/25/2015	-0.20 / -1.64%	12.00	12.40	11.60	12.00	11.81	10.61	2,880
5/22/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.78	300
5/21/2015	+0.30 / +2.52%	11.80	12.20	11.80	12.20	12.00	10.78	520
5/20/2015	-0.20 / -1.65%	12.10	12.10	11.90	11.90	12.00	10.52	4,000
5/19/2015	-0.10 / -0.82%	11.90	12.10	11.50	12.10	11.90	10.69	8,440
5/18/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	10.78	140
5/15/2015	-0.10 / -0.81%	12.00	12.50	11.80	12.20	11.99	10.78	6,170
5/14/2015	+0.40 / +3.36%	11.90	12.40	11.90	12.30	12.13	10.87	10,470
5/13/2015	-0.60 / -4.80%	12.40	12.40	11.90	11.90	12.21	10.52	1,720
5/12/2015	+0.60 / +5.04%	12.50	12.50	12.50	12.50	12.50	11.05	60
5/11/2015	-0.50 / -4.03%	11.90	11.90	11.90	11.90	11.90	10.52	420
5/8/2015	+0.40 / +3.33%	12.10	12.40	12.00	12.40	12.00	10.96	3,500
5/7/2015	-0.60 / -4.76%	12.60	12.60	12.00	12.00	12.33	10.61	700
5/6/2015	-0.30 / -2.33%	12.60	12.60	12.50	12.60	12.58	11.14	3,930
5/5/2015	+0.10 / +0.78%	12.60	12.90	12.60	12.90	12.75	11.40	260
5/4/2015	-0.50 / -3.76%	13.10	13.10	12.40	12.80	12.54	11.31	5,900
4/27/2015	-0.20 / -1.48%	12.80	13.30	12.60	13.30	12.64	11.76	7,040
4/24/2015	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	11.93	1,100
4/23/2015	0.00 / 0.00%	13.90	13.90	12.80	13.50	12.93	11.93	34,500
4/22/2015	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.52	11.93	17,010
4/21/2015	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	12.29	980
4/20/2015	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	12.29	100
4/17/2015	-0.60 / -4.11%	14.00	14.00	13.90	14.00	13.98	12.37	5,120
4/16/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.90	0
4/15/2015	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	12.90	0
4/14/2015	+0.20 / +1.39%	14.60	14.60	14.60	14.60	14.60	12.90	10
4/13/2015	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	12.73	0
4/10/2015	+0.40 / +2.86%	14.40	14.40	14.40	14.40	14.40	12.73	810
4/9/2015	-0.10 / -0.71%	14.00	14.00	14.00	14.00	14.00	12.37	3,190

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020