Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2010	-1.10 / -4.53%	24.00	24.10	23.10	23.20	23.20	12.40	124,980
5/21/2010	-1.20 / -4.71%	24.30	24.90	24.30	24.30	24.30	12.99	45,110
5/20/2010	0.00 / 0.00%	24.40	25.60	24.30	25.50	25.50	13.63	65,850
5/19/2010	-1.80 / -6.59%	26.00	26.10	25.50	25.50	25.50	13.63	65,650
5/18/2010	+0.20 / +0.74%	26.50	27.40	26.00	27.30	27.30	14.32	20,410
5/17/2010	-0.70 / -2.52%	28.00	28.00	26.50	27.10	27.10	14.22	52,710
5/14/2010	+0.30 / +1.09%	27.20	28.00	27.20	27.80	27.80	14.58	47,950
5/13/2010	-1.00 / -3.51%	27.10	29.70	27.10	27.50	27.50	14.43	230,170
5/12/2010	-1.50 / -5.00%	29.30	29.50	28.50	28.50	28.50	14.95	80,430
5/11/2010	-1.40 / -4.46%	32.00	32.00	30.00	30.00	30.00	15.74	121,330
5/10/2010	-1.60 / -4.85%	31.50	32.00	31.40	31.40	31.40	16.47	95,110
5/7/2010	-0.70 / -2.08%	34.00	34.50	32.70	33.00	33.00	17.31	345,800
5/6/2010	+1.60 / +4.98%	33.70	33.70	33.70	33.70	33.70	17.68	36,360
5/5/2010	+1.50 / +4.90%	30.60	32.10	30.60	32.10	32.10	16.84	201,690
5/4/2010	0.00 / 0.00%	31.50	31.50	30.60	30.60	30.60	16.05	150,090
4/29/2010	+0.60 / +2.00%	30.80	30.90	30.30	30.60	30.60	16.05	139,370
4/28/2010	0.00 / 0.00%	29.20	31.20	29.20	30.00	30.00	15.74	116,850
4/27/2010	+1.40 / +4.90%	29.00	30.00	28.50	30.00	30.00	15.74	185,790
4/26/2010	+0.10 / +0.35%	28.30	29.60	28.30	28.60	28.60	15.00	130,400
4/22/2010	-0.30 / -1.04%	28.70	29.80	28.50	28.50	28.50	14.95	142,940
4/21/2010	0.00 / 0.00%	28.90	29.90	28.70	28.80	28.80	15.11	116,420
4/20/2010	-1.20 / -4.00%	30.00	30.50	28.80	28.80	28.80	15.11	196,670
4/19/2010	+0.30 / +1.01%	28.60	31.00	28.60	30.00	30.00	15.74	188,100
4/16/2010	-1.30 / -4.19%	31.00	31.30	29.70	29.70	29.70	15.58	179,170
4/15/2010	-0.30 / -0.96%	31.30	32.30	31.00	31.00	31.00	16.26	140,800
4/14/2010	+1.40 / +4.68%	29.50	31.30	28.50	31.30	31.30	16.42	295,190
4/13/2010	-1.50 / -4.78%	31.00	31.00	29.90	29.90	29.90	15.69	158,320
4/12/2010	+0.10 / +0.32%	31.40	31.40	31.40	31.40	31.40	16.47	314,570
4/9/2010	+1.40 / +4.68%	31.00	31.30	31.00	31.30	31.30	16.42	196,660
4/8/2010	+1.40 / +4.91%	29.30	29.90	28.20	29.90	29.90	15.69	296,770

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020