Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2011	-0.30 / -3.09%	9.60	9.60	9.30	9.40	9.40	5.46	23,590
5/20/2011	-0.20 / -2.02%	10.00	10.00	9.70	9.70	9.70	5.63	33,130
5/19/2011	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	5.75	4,200
5/18/2011	-0.40 / -3.85%	10.20	10.50	9.90	10.00	10.00	5.81	36,930
5/17/2011	-0.40 / -3.70%	10.80	10.80	10.40	10.40	10.40	6.04	55,280
5/16/2011	-0.30 / -2.70%	11.00	11.20	10.80	10.80	10.80	6.27	96,800
5/13/2011	+0.10 / +0.91%	10.90	11.20	10.90	11.10	11.10	6.45	18,570
5/12/2011	-0.10 / -0.90%	11.10	11.10	11.00	11.00	11.00	6.39	8,240
5/11/2011	+0.20 / +1.83%	11.20	11.40	10.80	11.10	11.10	6.45	41,480
5/10/2011	-0.40 / -3.54%	11.20	11.30	10.80	10.90	10.90	6.33	69,090
5/9/2011	0.00 / 0.00%	11.10	11.30	10.90	11.30	11.30	6.56	5,870
5/6/2011	+0.10 / +0.89%	11.00	11.30	11.00	11.30	11.30	6.56	93,260
5/5/2011	-0.20 / -1.75%	11.20	11.20	11.00	11.20	11.20	6.50	4,490
5/4/2011	-0.30 / -2.56%	11.70	11.70	11.30	11.40	11.40	6.62	11,240
4/29/2011	+0.10 / +0.86%	11.30	11.70	11.30	11.70	11.70	6.79	8,790
4/28/2011	+0.30 / +2.65%	11.50	11.60	11.50	11.60	11.60	6.74	1,100
4/27/2011	-0.50 / -4.24%	11.50	11.50	11.30	11.30	11.30	6.56	8,910
4/26/2011	-0.10 / -0.84%	11.60	11.80	11.40	11.80	11.80	6.85	9,260
4/25/2011	+0.50 / +4.39%	11.30	11.90	11.30	11.90	11.90	6.91	10,100
4/22/2011	-0.50 / -4.20%	11.50	11.50	11.40	11.40	11.40	6.62	27,250
4/21/2011	-0.10 / -0.83%	11.70	11.90	11.60	11.90	11.90	6.91	4,580
4/20/2011	-0.10 / -0.83%	12.20	12.20	11.60	12.00	12.00	6.97	42,770
4/19/2011	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	7.03	1,200
4/18/2011	-0.60 / -4.76%	12.40	12.40	12.00	12.00	12.00	6.97	34,950
4/15/2011	-0.30 / -2.33%	13.00	13.00	12.50	12.60	12.60	7.32	6,580
4/14/2011	0.00 / 0.00%	12.70	12.90	12.60	12.90	12.90	7.49	25,060
4/13/2011	+0.10 / +0.78%	13.10	13.10	12.60	12.90	12.90	7.49	121,820
4/8/2011	-0.50 / -3.76%	13.30	13.30	12.80	12.80	12.80	7.43	17,150
4/7/2011	+0.10 / +0.76%	13.00	13.30	13.00	13.30	13.30	7.72	3,980
4/6/2011	+0.60 / +4.76%	12.60	13.20	12.60	13.20	13.20	7.67	9,650

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020