Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2021	-0.20 / -3.51%	6.50	6.50	5.50	5.50	6.00	5.50	200
5/19/2021	+0.70 / +14.00%	5.70	5.70	5.70	5.70	5.70	5.70	200
5/18/2021	-0.70 / -12.28%	5.00	5.00	5.00	5.00	5.00	5.00	200
5/17/2021	-0.50 / -8.06%	5.70	5.70	5.70	5.70	5.70	5.70	100
5/14/2021	+0.70 / +12.96%	6.20	6.20	6.10	6.10	6.15	6.10	200
5/13/2021	-0.60 / -10.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
5/12/2021	-0.10 / -1.75%	6.40	6.40	5.60	5.60	6.00	5.60	900
5/11/2021	+0.30 / +5.45%	6.20	6.20	5.20	5.80	5.73	5.80	300
5/10/2021	+0.10 / +1.85%	6.10	6.10	5.30	5.50	5.51	5.50	3,500
5/7/2021	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	200
5/6/2021	+0.40 / +7.69%	5.90	5.90	5.30	5.60	5.81	5.60	1,300
5/5/2021	-0.40 / -7.02%	5.30	5.30	5.20	5.30	5.23	5.30	8,800
5/4/2021	-0.50 / -8.20%	5.50	6.10	5.50	5.60	5.71	5.60	700
4/29/2021	0.00 / 0.00%	5.40	6.10	5.40	6.10	6.06	6.10	3,600
4/28/2021	+0.40 / +7.41%	6.00	6.10	5.40	5.80	6.08	5.80	20,700
4/27/2021	0.00 / 0.00%	5.60	6.20	5.30	6.20	5.38	6.20	18,000
4/26/2021	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.24	6.20	3,300
4/23/2021	-0.20 / -2.99%	6.40	6.70	5.80	6.50	6.32	6.50	2,600
4/22/2021	+0.10 / +1.52%	7.40	7.40	6.40	6.70	6.73	6.70	5,800
4/20/2021	-0.40 / -5.97%	6.80	6.80	6.30	6.30	6.55	6.30	200
4/19/2021	+0.90 / +13.85%	6.50	7.40	6.50	7.40	6.72	7.40	45,200
4/16/2021	+0.80 / +14.04%	6.50	6.50	5.90	6.50	6.49	6.50	20,900
4/15/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/14/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/13/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/12/2021	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
4/9/2021	+0.10 / +1.96%	5.80	5.80	4.60	5.20	5.69	5.20	11,600
4/8/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/7/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/6/2021	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020