|
Closing price on 5/14/2018
|
|
| Open |
8.03 |
| High |
9.10 |
| Low |
8.00 |
| Volume |
11,720 |
| Split-adjusted Price |
8.00 |
|
|
TIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2018
|
-0.60 / -6.98%
|
8.03
|
9.10
|
8.00
|
8.00
|
8.11
|
8.00
|
11,720
|
|
|
5/11/2018
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.65
|
8.60
|
970
|
|
|
5/10/2018
|
-0.10 / -1.15%
|
9.30
|
9.30
|
8.60
|
8.60
|
8.73
|
8.60
|
3,320
|
|
|
5/9/2018
|
0.00 / 0.00%
|
8.85
|
9.00
|
8.70
|
8.70
|
8.75
|
8.70
|
7,430
|
|
|
5/8/2018
|
-0.65 / -6.95%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2,010
|
|
|
5/7/2018
|
-0.70 / -6.97%
|
9.36
|
9.36
|
9.35
|
9.35
|
9.36
|
9.35
|
1,140
|
|
|
5/4/2018
|
+0.65 / +6.91%
|
8.77
|
10.05
|
8.77
|
10.05
|
10.05
|
10.05
|
20
|
|
|
5/3/2018
|
-0.60 / -6.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
|
|
5/2/2018
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
50
|
|
|
4/27/2018
|
+0.50 / +5.05%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
10.40
|
20
|
|
|
4/26/2018
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
4/24/2018
|
+0.60 / +6.45%
|
9.60
|
9.90
|
9.30
|
9.90
|
9.39
|
9.90
|
2,450
|
|
|
4/23/2018
|
-0.70 / -7.00%
|
9.30
|
10.00
|
9.30
|
9.30
|
9.32
|
9.30
|
20,060
|
|
|
4/20/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6,500
|
|
|
4/19/2018
|
-0.75 / -6.98%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
10.00
|
3,500
|
|
|
4/18/2018
|
-0.80 / -6.93%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
100
|
|
|
4/17/2018
|
+0.65 / +5.96%
|
10.90
|
11.65
|
10.15
|
11.55
|
10.33
|
11.55
|
18,010
|
|
|
4/16/2018
|
-0.80 / -6.84%
|
10.90
|
12.45
|
10.90
|
10.90
|
11.29
|
10.90
|
50
|
|
|
4/13/2018
|
+0.70 / +6.36%
|
10.30
|
11.70
|
10.30
|
11.70
|
11.70
|
11.70
|
20
|
|
|
4/12/2018
|
-0.80 / -6.78%
|
11.90
|
11.90
|
11.00
|
11.00
|
11.25
|
11.00
|
2,400
|
|
|
4/11/2018
|
0.00 / 0.00%
|
11.05
|
11.80
|
11.05
|
11.80
|
11.43
|
11.80
|
60
|
|
|
4/10/2018
|
-0.60 / -4.84%
|
11.55
|
11.80
|
11.55
|
11.80
|
11.68
|
11.80
|
1,250
|
|
|
4/9/2018
|
+0.60 / +5.08%
|
11.00
|
12.40
|
11.00
|
12.40
|
12.40
|
12.40
|
30
|
|
|
4/6/2018
|
-0.20 / -1.67%
|
12.40
|
12.40
|
11.80
|
11.80
|
12.10
|
11.80
|
60
|
|
|
4/5/2018
|
-0.20 / -1.64%
|
12.15
|
12.20
|
11.35
|
12.00
|
11.42
|
12.00
|
5,430
|
|
|
4/4/2018
|
+0.05 / +0.41%
|
11.30
|
12.30
|
11.30
|
12.20
|
11.78
|
12.20
|
140
|
|
|
4/3/2018
|
-0.05 / -0.41%
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
12.15
|
100
|
|
|
4/2/2018
|
+0.30 / +2.52%
|
11.55
|
12.40
|
11.55
|
12.20
|
12.24
|
12.20
|
490
|
|
|
3/30/2018
|
+0.35 / +3.03%
|
10.75
|
11.90
|
10.75
|
11.90
|
11.33
|
11.90
|
840
|
|
|
3/29/2018
|
+0.65 / +5.96%
|
11.65
|
11.65
|
11.55
|
11.55
|
11.60
|
11.55
|
50
|
|
|