Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2013	+0.30 / +2.78%	11.00	11.20	11.00	11.10	11.10	8.27	10,960
5/10/2013	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.80	8.04	210
5/9/2013	0.00 / 0.00%	11.00	11.20	11.00	11.00	11.00	8.19	6,510
5/8/2013	+0.30 / +2.80%	11.00	11.00	11.00	11.00	11.00	8.19	10
5/7/2013	-0.20 / -1.83%	10.90	11.00	10.70	10.70	10.70	7.97	5,020
5/6/2013	-0.10 / -0.91%	11.00	11.10	10.90	10.90	10.90	8.12	4,030
5/3/2013	-0.50 / -4.35%	11.40	11.40	10.80	11.00	11.00	8.19	23,870
5/2/2013	+0.10 / +0.88%	10.90	11.50	10.90	11.50	11.50	8.57	1,990
4/26/2013	-0.10 / -0.87%	10.90	11.40	10.90	11.40	11.40	8.49	1,500
4/25/2013	0.00 / 0.00%	11.10	11.50	10.90	11.50	11.50	8.57	9,640
4/24/2013	0.00 / 0.00%	11.40	11.50	10.80	11.50	11.50	8.57	9,380
4/23/2013	0.00 / 0.00%	11.20	11.50	11.20	11.50	11.50	8.57	3,260
4/22/2013	+0.30 / +2.68%	11.30	11.50	11.00	11.50	11.50	8.57	11,930
4/18/2013	-0.50 / -4.27%	11.80	11.90	11.10	11.20	11.20	8.34	14,130
4/17/2013	-0.30 / -2.50%	11.30	11.70	11.20	11.70	11.70	8.71	2,650
4/16/2013	0.00 / 0.00%	11.20	12.00	11.20	12.00	12.00	8.94	31,840
4/15/2013	+0.50 / +4.35%	12.00	12.00	11.00	12.00	12.00	8.94	10,080
4/12/2013	-0.50 / -4.17%	12.00	12.10	11.50	11.50	11.50	8.57	6,140
4/11/2013	+0.20 / +1.69%	12.00	12.00	11.80	12.00	12.00	8.94	410
4/10/2013	-0.20 / -1.67%	12.00	12.00	11.70	11.80	11.80	8.79	3,110
4/9/2013	-0.20 / -1.64%	11.80	12.00	11.70	12.00	12.00	8.94	17,470
4/8/2013	+0.20 / +1.67%	11.80	12.20	11.70	12.20	12.20	9.09	36,700
4/5/2013	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	8.94	7,190
4/4/2013	-0.10 / -0.82%	12.00	12.10	11.80	12.10	12.10	9.01	7,480
4/3/2013	+0.20 / +1.67%	12.00	12.20	11.80	12.20	12.20	9.09	18,940
4/2/2013	-0.20 / -1.64%	11.90	12.30	11.90	12.00	12.00	8.94	16,420
4/1/2013	0.00 / 0.00%	11.90	12.20	11.90	12.20	12.20	9.09	5,060
3/29/2013	+0.20 / +1.67%	11.90	12.20	11.60	12.20	12.20	9.09	32,470
3/28/2013	-0.10 / -0.83%	11.90	12.00	11.90	12.00	12.00	8.94	22,510
3/27/2013	+0.10 / +0.83%	12.20	12.20	11.90	12.10	12.10	9.01	6,140

<<Previous 30 days Next 30 days>>

TIE News

23/11	TIE: Board Resolution
26/08	TIE: Change of reason for trading restriction on UPCoM (TIE)
24/08	TIE: Annual general mandate 2020
14/08	TIE: Additional reason for putting shares of Telecommunications Industry Electronics Joint Stock Company under trading restriction
12/08	TIE: Notice of annual General Meeting of Shareholders in 2020